加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲1.75
  • 漲幅
    +9.94%
  • 成交量
    4,804張
  • 產業
    上櫃 電子零組件類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/163017.603716.4617.60-7551-1.27%
2024/05/151016.75316.3516.0074181.67%
2024/04/2900.00114.1514.60-1524-0.19%
2024/04/23114.1000.0014.0515220.19%
2024/04/22015.1500.0014.0005220.00%
2024/04/18014.5000.0014.4005220.00%
2024/04/03014.9000.0014.2505050.00%
2024/03/0800.00115.2014.80-1600-0.17%
2024/03/07115.6500.0015.6015810.17%
2024/02/23214.9500.0014.8025160.39%
2023/10/1200.00814.8514.85-8354-2.26%
2023/09/27415.2800.0015.2047220.55%
2023/07/25117.05116.9516.9506500.00%
2023/07/20517.58117.9017.1046010.66%
2023/07/1900.00216.9016.90-2520-0.38%
2023/07/18215.58115.4015.4015020.20%
2023/07/17116.00115.7515.7504910.00%
2023/07/14216.90116.3516.3514770.21%
2023/07/13317.02316.9316.8004650.00%
2023/07/11217.053218.4516.75-30401-7.48%
2023/07/103017.8000.0017.803026011.51%
2023/07/07115.75115.9016.2001950.00%
2023/04/10015.95115.3015.30-1232-0.43%
2023/02/01014.9500.0014.8001960.00%
2022/12/07115.2500.0015.1012740.36%
2022/10/3100.001914.7714.95-19675-2.81%
2022/10/27414.6100.0014.7046830.59%
2022/10/261014.5500.0014.50106851.46%
2022/10/25514.3500.0014.3556870.73%
2022/10/1300.001313.3513.85-13713-1.82%
2022/10/1100.005014.6014.50-50719-6.95%
2022/09/3000.00314.7515.15-3793-0.38%
2022/09/21216.6300.0016.3528250.24%
2022/09/01118.7000.0018.4519810.10%
2022/08/241819.651819.9419.6501,0230.00%
2022/08/1700.00019.8519.7501,0040.00%
2022/08/101118.801118.9518.8001,0960.00%
2022/07/041516.701516.6816.3002,2620.00%
2022/06/231517.101516.9517.1002,9010.00%
2022/06/22517.054517.7516.95-402,970-1.35%
2022/06/215518.021517.6518.00403,0001.33%
2022/06/204017.924017.4517.5502,9970.00%
2022/06/13218.00217.7517.5003,0350.00%
2022/06/07218.551218.9818.50-103,033-0.33%
2022/06/0610019.139018.9119.10103,0180.33%
2022/05/18420.35420.0518.4502,8960.00%
2022/05/17620.31620.3020.4502,8290.00%
2022/05/162421.372421.3020.8502,8660.00%
2022/05/13521.705321.6921.45-482,891-1.66%
2022/05/12222.55222.4521.7002,8860.00%
2022/05/11222.0000.0022.6022,8500.07%
2022/05/094620.8500.0021.10462,7861.65%
2022/05/052020.802020.6020.4502,8400.00%
2022/05/0400.00221.2520.20-22,902-0.07%
2022/05/03121.2000.0021.2012,8960.03%
2022/04/29120.9000.0020.8012,9030.03%
2022/04/28020.0000.0020.1002,9100.00%
2022/04/2700.001019.5520.00-102,939-0.34%
2022/04/261120.59121.0020.25102,9720.34%
2022/04/2500.00122.0521.00-12,994-0.03%
2022/04/223522.106621.8021.05-312,942-1.05%
2022/04/211721.4100.0021.15172,9280.58%
2022/04/202521.192721.1021.15-22,971-0.07%
2022/04/192622.484022.8621.10-143,049-0.46%
2022/04/181822.192021.4521.65-23,050-0.07%
2022/04/15321.1300.0021.3033,1990.09%
2022/04/144021.661121.3821.90293,7030.78%
2022/04/13721.432721.3921.20-203,922-0.51%
2022/04/122021.26120.8521.45194,1510.46%
2022/04/114120.894020.3320.6514,2310.02%
2022/04/083222.123622.4021.80-44,175-0.10%
2022/04/07221.502721.2021.45-254,131-0.61%
2022/04/064122.691122.4922.40304,1530.72%
2022/04/014421.544421.4721.7004,0360.00%
2022/03/302020.312119.9219.85-13,982-0.03%
2022/03/29119.951119.5419.40-103,937-0.25%
2022/03/281019.5500.0019.45103,8960.26%
2022/03/252119.603019.6018.85-93,830-0.23%
2022/03/242019.252018.9319.2003,7500.00%
2022/03/231018.43118.9019.0093,6980.24%
2022/03/21117.903018.3417.80-293,649-0.79%
2022/03/183018.16218.2018.50283,5820.78%
2022/03/161217.611217.2716.9003,5530.00%
2022/03/1500.00117.2017.00-13,543-0.03%
2022/03/11217.10217.0016.9003,5390.00%
2022/03/0700.00117.0017.05-13,496-0.03%
2022/03/03117.35217.6517.60-13,478-0.03%
2022/02/24117.0000.0016.4013,4480.03%
2022/02/23117.2500.0017.0513,4320.03%
2022/02/161319.271218.6518.2513,3440.03%
2022/02/1500.00318.5318.65-33,267-0.09%
2022/02/09718.144017.7418.25-333,128-1.05%
2022/02/083517.783717.6817.75-23,095-0.06%
2022/02/071017.6200.0018.00103,0570.33%
2022/01/263016.582516.1616.7052,9720.17%
2022/01/252516.132015.8216.1052,8890.17%
2022/01/242016.0000.0015.95202,8680.70%
2022/01/212016.422016.3516.0002,8320.00%
2022/01/1900.001917.4917.20-192,806-0.68%
2022/01/182018.102517.9617.95-52,752-0.18%
2022/01/1700.001617.4917.55-162,695-0.59%
2022/01/149816.7511316.5317.05-152,659-0.56% 大賣/
2022/01/13517.5000.0017.3052,5990.19%
2022/01/126117.265116.8017.10102,5370.39%
2022/01/11619.35519.1817.5512,4260.04%
2022/01/102520.121320.6119.45122,2700.53%
2022/01/076319.78320.0520.15602,0612.91%
2022/01/066819.247218.9019.35-41,528-0.26%
2022/01/05518.33218.4017.6031,2610.24%
2022/01/043117.1000.0017.90319913.13%
2022/01/0300.003016.1816.30-30854-3.51%
2021/12/29216.252715.8116.80-25654-3.82%
2021/12/283515.1000.0015.30355586.26%
2021/12/272215.28215.8015.80204224.74%
2021/12/24214.35214.2514.4003720.00%
2021/10/1500.00112.4012.50-1215-0.46%
2021/10/14112.5500.0012.4012130.47%
2021/10/07212.40712.3012.35-5208-2.40%
2021/10/06312.25712.0712.05-4211-1.90%
2021/10/05612.27412.0512.0522180.91%
2021/10/0400.00211.9011.75-2193-1.03%
2021/10/0100.00312.4512.25-3200-1.50%
2021/09/30412.80112.6012.6531971.52%
2021/09/29412.85412.7313.0001860.00%
2021/09/28912.8300.0012.8591426.33%
2020/09/2500.00112.0011.75-1448-0.22%
2020/06/1700.00112.4512.40-1362-0.28%
2020/06/15112.6500.0012.4013680.27%
2020/04/24113.80113.9513.5005620.00%
2020/04/20212.53212.4012.4004930.00%
2020/04/17112.60112.5012.3004910.00%
2020/04/16112.75112.8012.8004850.00%
2020/04/14313.35313.2713.0004700.00%
2019/07/1100.00215.3515.45-2724-0.28%
2019/06/2400.00215.9515.95-2882-0.23%
2019/06/13416.39416.2815.9508630.00%
2019/06/12216.1000.0016.6028500.24%
2019/05/16216.4000.0015.5027040.28%
2019/04/1800.00115.3015.00-1479-0.21%
2019/04/1700.00215.4015.70-2469-0.43%
2019/04/12315.65115.6515.5524150.48%
2019/04/10115.1000.0014.7513450.29%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音