加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    383張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00115.1515.05-1283-0.35%
2024/05/09115.0000.0015.0012850.35%
2024/05/08315.03215.3015.0513290.30%
2024/04/3000.00114.6014.55-1526-0.19%
2024/04/29114.4000.0014.6015240.19%
2024/04/2300.00414.1414.05-4522-0.77%
2024/04/22214.0000.0014.0025220.38%
2024/04/19214.0300.0013.9525220.38%
2024/04/1200.00115.2514.70-1517-0.19%
2024/04/11014.5000.0014.4005050.00%
2024/03/18014.4500.0014.1505090.00%
2024/03/15214.4000.0014.4025090.39%
2024/03/071015.603315.7215.60-23581-3.96%
2024/03/05115.1000.0015.1015240.19%
2024/03/0400.00115.0015.05-1519-0.19%
2024/02/0100.001014.9014.80-10486-2.06%
2024/01/311415.04815.5014.7564791.25%
2024/01/292615.052615.8515.2503830.00%
2024/01/251014.5800.0014.25102543.92%
2024/01/05016.0000.0014.6002000.00%
2023/12/071215.13214.7014.75102144.66%
2023/12/06815.35715.6415.4511960.51%
2023/12/05514.2100.0014.3551273.93%
2023/11/03114.1500.0014.1511390.72%
2023/10/06015.0000.0014.9003880.00%
2023/10/05114.9500.0014.9514330.23%
2023/09/2500.00115.4015.35-1723-0.14%
2023/09/2200.00215.3015.30-2722-0.28%
2023/09/2100.00115.2015.20-1720-0.14%
2023/09/061215.4000.0015.30127001.71%
2023/09/0100.00615.4715.40-6699-0.86%
2023/08/29614.9000.0014.9067000.86%
2023/08/24115.7000.0015.7016970.14%
2023/08/18215.5500.0015.6026940.29%
2023/08/17115.4500.0015.6016920.14%
2023/08/14115.3500.0015.1016890.14%
2023/08/10115.7500.0015.5016900.14%
2023/08/08415.7400.0015.7046870.58%
2023/08/07115.9000.0015.9516860.15%
2023/08/04115.9000.0015.8516850.15%
2023/08/02316.0800.0015.8036850.44%
2023/07/2800.00116.5516.55-1674-0.15%
2023/07/25117.0000.0016.9516500.15%
2023/07/24116.1500.0016.3016230.16%
2023/07/21116.80316.9216.50-2615-0.32%
2023/07/201217.3300.0017.10126011.99%
2023/07/1900.00416.3016.90-4520-0.77%
2023/07/18315.6300.0015.4035020.60%
2023/07/17415.8000.0015.7544910.81%
2023/07/14116.75617.0516.35-5477-1.05%
2023/07/13416.50217.1016.8024650.43%
2023/07/12117.90117.5017.1004430.00%
2023/07/11317.672518.7516.75-22401-5.49%
2023/07/10217.801017.8017.80-8260-3.07%
2023/07/07116.202116.2016.20-20195-10.24%
2023/07/05115.2000.0015.0511460.68%
2023/06/1900.00514.6014.55-5171-2.92%
2023/06/12114.3000.0014.3011780.56%
2023/05/1800.00514.9214.75-5229-2.18%
2023/05/1700.00814.7814.95-8229-3.49%
2023/05/1600.00414.7014.70-4228-1.75%
2023/05/12114.3000.0014.7512290.44%
2023/05/02614.8600.0014.8062342.56%
2023/04/26114.6000.0014.7512450.41%
2023/04/25015.4500.0014.8002460.00%
2023/04/17016.2000.0015.4502390.00%
2023/04/12615.6800.0015.6062372.52%
2023/04/11515.3000.0015.4052342.13%
2023/03/31114.8000.0014.8512210.45%
2023/03/30214.8500.0014.8022220.90%
2023/03/27214.8000.0014.9022300.87%
2023/03/241814.8200.0014.90182517.16%
2023/03/231014.9400.0014.90102424.13%
2023/03/0800.00716.1216.50-7210-3.33%
2023/03/0700.002315.8916.05-23199-11.53%
2023/03/0600.001515.5315.45-15193-7.76%
2023/03/02615.3500.0015.4061963.05%
2023/03/01815.4000.0015.5081954.09%
2023/02/23415.6500.0015.7541942.05%
2023/02/22415.7000.0015.7041942.06%
2023/02/1600.00315.1015.30-3197-1.52%
2023/01/30314.6000.0014.6031971.52%
2022/12/1600.002016.1015.65-20250-8.00%
2022/11/1700.001015.7515.65-10414-2.41%
2022/10/2600.00014.3514.5006850.00%
2022/10/241014.401014.5014.3006890.00%
2022/10/0600.00115.2015.20-1730-0.14%
2022/10/0400.002015.4815.40-20751-2.66%
2022/09/22416.45416.4016.6008130.00%
2022/09/05118.00317.7017.60-2976-0.20%
2022/09/02318.60318.5018.4509800.00%
2022/09/01318.5000.0018.4539810.31%
2022/08/311119.07919.0018.7029860.20%
2022/08/30419.4400.0019.2549840.41%
2022/08/297020.2400.0020.55709867.09%
2022/08/262220.56420.3520.60181,0141.77%
2022/08/24420.10619.7719.65-21,023-0.20%
2022/08/1800.001519.7319.65-151,003-1.49%
2022/08/172319.82719.6619.75161,0041.59%
2022/08/1600.00519.0319.05-5987-0.51%
2022/08/1500.00319.1019.10-3982-0.31%
2022/08/12719.64119.7519.2061,0040.60%
2022/08/11118.90119.0019.0001,0040.00%
2022/08/10218.9000.0018.8021,0960.18%
2022/08/0900.00219.3319.35-21,121-0.18%
2022/08/08219.00318.2019.00-11,122-0.09%
2022/08/05318.6000.0017.9031,1090.27%
2022/07/1300.00217.1517.20-21,808-0.11%
2022/07/08217.2000.0017.0521,8900.11%
2022/07/0700.00216.3816.80-21,922-0.10%
2022/07/06115.9000.0016.0011,9680.05%
2022/07/05116.4000.0016.2012,0750.05%
2022/06/2400.00517.0516.85-52,846-0.18%
2022/06/22718.14817.4216.95-12,970-0.03%
2022/06/212117.962117.7018.0003,0000.00%
2022/06/20617.5800.0017.5562,9970.20%
2022/06/1400.00117.6017.35-13,021-0.03%
2022/06/06118.90818.8819.10-73,018-0.23%
2022/06/0200.00118.5018.70-12,979-0.03%
2022/06/01318.7000.0018.6032,9700.10%
2022/05/31117.50317.3817.50-22,932-0.07%
2022/05/27117.1500.0017.0512,9190.03%
2022/05/26317.2000.0017.0532,9200.10%
2022/05/25117.5000.0017.6012,9150.03%
2022/05/2400.00417.6517.55-42,917-0.14%
2022/05/20117.8000.0018.0012,9310.03%
2022/05/18318.85518.9918.45-22,896-0.07%
2022/05/17120.4500.0020.4512,8290.04%
2022/05/1600.00220.8020.85-22,866-0.07%
2022/05/13321.78121.7521.4522,8910.07%
2022/05/11422.00122.5022.6032,8500.11%
2022/05/03221.1000.0021.2022,8960.07%
2022/04/29119.75519.7220.80-42,903-0.14%
2022/04/2800.00020.2020.1002,9100.00%
2022/04/2600.00520.5020.25-52,972-0.17%
2022/04/25321.67121.5021.0022,9940.07%
2022/04/22721.9200.0021.0572,9420.24%
2022/04/20121.1000.0021.1512,9710.03%
2022/04/191422.751222.5721.1023,0490.07%
2022/04/18721.96822.1021.65-13,050-0.03%
2022/04/15021.4500.0021.3003,1990.00%
2022/04/14121.9000.0021.9013,7030.03%
2022/04/1200.00121.1521.45-14,151-0.02%
2022/04/11520.80920.6120.65-44,231-0.09%
2022/04/0812.122.55322.7721.809.14,1750.22%
2022/04/07321.73321.1821.4504,1310.00%
2022/04/061822.631822.5122.4004,1530.00%
2022/04/01221.70321.3521.70-14,036-0.02%
2022/03/3100.00119.8019.75-13,911-0.03%
2022/03/30320.10319.9319.8503,9820.00%
2022/03/28319.58219.4519.4513,8960.03%
2022/03/25220.0800.0018.8523,8300.05%
2022/03/241219.091719.2919.20-53,750-0.13%
2022/03/2300.00118.2019.00-13,698-0.03%
2022/03/21117.80218.0517.80-13,649-0.03%
2022/03/15117.05317.0517.00-23,543-0.06%
2022/03/1400.00117.0017.20-13,544-0.03%
2022/03/0400.00117.4017.25-13,484-0.03%
2022/02/2500.00216.8316.95-23,455-0.06%
2022/02/2100.00317.1017.15-33,399-0.09%
2022/02/1700.002017.7017.70-203,375-0.59%
2022/02/161218.91118.4018.25113,3440.33%
2022/02/15218.53118.2518.6513,2670.03%
2022/02/101218.181218.0517.8003,1730.00%
2022/02/09318.0000.0018.2533,1280.10%
2022/02/08117.75217.8017.75-13,095-0.03%
2022/02/07817.64917.8318.00-13,057-0.03%
2022/01/26416.75217.0316.7022,9720.07%
2022/01/2500.00216.1516.10-22,889-0.07%
2022/01/24116.25615.4015.95-52,868-0.17%
2022/01/21216.1500.0016.0022,8320.07%
2022/01/20416.95517.1016.45-12,841-0.04%
2022/01/19517.501017.9517.20-52,806-0.18%
2022/01/18117.8500.0017.9512,7520.04%
2022/01/131017.4000.0017.30102,5990.38%
2022/01/121017.331317.3917.10-32,537-0.12%
2022/01/11218.23717.9217.55-52,426-0.21%
2022/01/104520.065419.7219.45-92,270-0.40%
2022/01/073019.943519.8020.15-52,061-0.24%
2022/01/061818.983019.2319.35-121,528-0.78%
2022/01/053618.72918.5417.60271,2612.14%
2022/01/042217.84117.9017.90219912.12%
2021/12/30116.20216.4016.10-1801-0.12%
2021/12/29115.901416.0516.80-13654-1.99%
2021/12/281215.3600.0015.30125582.15%
2021/12/2700.00215.8015.80-2422-0.47%
2021/12/1000.001113.0012.95-11340-3.23%
2021/12/0900.001012.9512.75-10330-3.03%
2021/11/112112.5400.0012.65212977.07%
2021/11/0500.00812.9513.00-8289-2.77%
2021/10/27312.6500.0012.7532181.37%
2021/10/26512.5800.0012.6552152.32%
2021/09/29212.9500.0013.0021861.07%
2021/09/2800.003012.7712.85-30142-21.10%
2021/08/241411.4200.0011.40141608.70%
2021/08/19411.7500.0011.8041642.43%
2021/08/03412.7000.0012.6541972.03%
2021/07/2700.00113.0513.00-1211-0.47%
2021/07/2300.00613.0513.00-6229-2.62%
2021/07/2100.00113.0512.90-1246-0.41%
2021/07/121612.7700.0012.75164433.60%
2021/07/0800.001413.4413.35-14452-3.09%
2021/07/0700.00613.1013.05-6478-1.25%
2021/06/3000.00812.9512.85-8559-1.43%
2021/06/212012.7300.0012.80206702.98%
2021/06/16812.8500.0012.8586761.18%
2021/06/0800.00912.9512.95-9674-1.34%
2021/06/02912.7100.0012.7596711.34%
2021/05/111412.6900.0012.55146472.16%
2021/05/0700.00813.4013.35-8645-1.24%
2021/05/05112.95613.2512.95-5640-0.78%
2021/05/041312.6700.0012.80136382.03%
2021/04/2800.00214.3514.40-2614-0.33%
2021/04/21114.60314.6814.50-2539-0.37%
2021/04/20215.203015.3015.20-28519-5.39%
2021/04/161214.171014.3014.2024530.44%
2021/04/13314.0000.0013.8533900.77%
2021/04/1200.002014.4014.40-20356-5.60%
2021/04/08613.0200.0013.0062762.17%
2021/04/07212.6500.0012.6022660.75%
2021/04/06912.6600.0012.7092653.39%
2020/12/2900.00512.6012.40-586-5.79%
2020/12/18311.8000.0011.753803.72%
2020/12/17111.8000.0011.801811.22%
2020/12/151011.6600.0011.70108112.23%
2020/12/09111.8000.0011.801911.10%
2020/07/2800.00112.3011.85-1443-0.23%
2020/07/17112.7000.0012.6515160.19%
2020/07/1300.001013.7513.80-10500-2.00%
2020/07/103014.383215.1313.95-2503-0.40%
2020/07/094515.363415.2115.40114982.21%
2020/07/02112.90112.9012.7503670.00%
2020/06/2900.00112.6012.50-1377-0.26%
2020/06/24112.60212.6512.70-1376-0.27%
2020/06/22213.3000.0012.7023770.53%
2020/06/17112.40112.4512.4003620.00%
2020/06/16112.50112.4512.4503640.00%
2020/06/1200.00112.2012.30-1367-0.27%
2020/06/11112.4500.0012.4513710.27%
2020/05/07113.10113.2013.1505800.00%
2020/05/0500.00313.1513.15-3579-0.52%
2020/04/30113.1000.0013.2515810.17%
2020/04/29113.20113.3013.2005770.00%
2020/04/28113.2000.0013.2015740.17%
2020/04/27113.2000.0013.4015710.17%
2020/04/2300.00513.2013.25-5519-0.96%
2020/04/17112.65112.6012.3004910.00%
2020/04/14513.20113.1513.0044700.85%
2020/04/09111.70111.7511.6004070.00%
2020/04/08112.3500.0012.2014020.25%
2020/03/3000.0019.759.85-1354-0.28%
2020/03/2429.2029.379.4103490.00%
2020/03/1800.00110.009.94-1344-0.29%
2020/03/1200.00312.2011.70-3329-0.91%
2020/03/10212.55212.8312.9503210.00%
2020/03/09913.521313.5713.30-4314-1.27%
2020/03/061014.02914.1414.1013080.32%
2020/03/051514.34714.2813.9583012.65%
2020/03/0400.00312.9013.90-3263-1.14%
2020/03/03312.78212.7512.6512360.42%
2020/03/02712.851212.7812.75-5233-2.14%
2020/02/271013.181013.1413.0002280.00%
2020/02/262513.822513.7313.4502200.00%
2020/02/25212.98213.1513.4501620.00%
2020/02/21112.401312.3012.30-12133-8.96%
2020/02/20212.2500.0012.3521341.49%
2020/02/19412.181712.2012.20-13133-9.76%
2020/02/1800.002012.1012.10-20139-14.34%
2020/02/1700.002012.1512.10-20148-13.45%
2020/02/07112.50112.5012.3001440.00%
2020/02/06212.58212.6512.7001450.00%
2020/01/3000.00113.5013.00-1133-0.75%
2020/01/15113.85113.8513.8501310.00%
2020/01/10113.80113.8013.8501340.00%
2020/01/07113.85114.0013.8001330.00%
2020/01/03114.0500.0014.1011320.76%
2019/12/2500.00114.0514.00-1132-0.76%
2019/12/24113.8000.0013.9511310.76%
2019/12/2300.00114.0013.85-1132-0.76%
2019/12/2000.00114.0013.90-1133-0.75%
2019/12/18114.05214.1014.05-1132-0.76%
2019/12/13113.90113.8513.8501300.00%
2019/12/11114.15214.2814.10-1129-0.77%
2019/12/09114.1500.0014.1511280.78%
2019/12/04114.1500.0014.1511340.74%
2019/11/29214.3000.0014.2521371.45%
2019/11/2800.00214.4514.40-2137-1.45%
2019/11/27214.45214.5514.4001380.00%
2019/11/22114.4000.0014.4011470.68%
2019/11/21114.40114.5014.5001490.00%
2019/11/20114.5000.0014.5511470.68%
2019/09/24614.0500.0014.1062382.51%
2019/09/201014.2000.0014.10102444.09%
2019/09/19513.9000.0014.0552452.03%
2019/09/17513.9000.0013.9552511.99%
2019/09/0900.00114.2014.05-1271-0.37%
2019/09/04114.55114.7014.6004160.00%
2019/08/29114.6000.0014.5514260.23%
2019/08/08613.9000.0013.9565101.17%
2019/08/05614.0000.0014.0065551.08%
2019/07/30815.0000.0014.8086861.17%
2019/07/26815.2500.0015.3086801.18%
2019/07/18415.2500.0015.3546940.58%
2019/07/17515.4000.0015.3556950.72%
2019/07/0800.00516.0516.00-5808-0.62%
2019/07/04516.3500.0016.3058610.58%
2019/07/0300.00516.0516.05-5888-0.56%
2019/07/02516.00416.1016.0518850.11%
2019/06/2800.00315.6015.60-3882-0.34%
2019/06/2700.00215.8015.75-2886-0.23%
2019/06/26415.6500.0015.7548850.45%
2019/06/25515.7500.0015.7058840.57%
2019/06/21116.1000.0016.0018810.11%
2019/06/2000.00215.9515.80-2876-0.23%
2019/06/181015.7300.0015.65108761.14%
2019/06/17116.0500.0015.9018720.11%
2019/06/1400.00716.1515.95-7871-0.80%
2019/06/13216.6000.0015.9528630.23%
2019/06/121316.222916.1416.60-16850-1.88%
2019/06/041015.15515.2015.1057370.68%
2019/05/291515.971315.9415.9027480.27%
2019/05/271315.561315.8015.6507740.00%
2019/05/2200.00115.7515.35-1720-0.14%
2019/05/17515.5300.0015.6557110.70%
2019/05/16415.6500.0015.5047040.57%
2019/05/15515.902816.0216.20-23680-3.38%
2019/05/082415.902416.8215.7006100.00%
2019/04/181015.1000.0015.00104792.09%
2019/04/171816.01215.9015.70164693.41%
2019/04/16116.151116.1116.10-10455-2.20%
2019/04/15115.9000.0015.9514400.23%
2019/04/121415.76115.4015.55134153.13%
2019/04/10115.3000.0014.7513450.29%
2018/11/14212.2000.0012.2021091.83%
2018/11/13312.0000.0012.1531092.75%
2018/06/1100.00217.4817.10-2206-0.97%
2018/06/08217.25117.1017.2511830.55%
2018/05/2800.00115.1015.05-1174-0.57%
2018/05/24715.4300.0015.3571753.98%
2018/05/23515.55415.6415.2011730.58%
2018/04/27415.8500.0015.9042141.86%
2018/04/10516.9000.0017.6052991.67%
2018/03/163018.0200.0017.90304027.46%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音