加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    361張
  • 產業
    上櫃 電子零組件類股▲0.55%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－國泰-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園 券商分點個股進出

國泰-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30215.00014.5814.5525260.38%
2024/04/29214.40414.5514.60-2524-0.38%
2024/04/2500.00014.1014.0505220.00%
2024/04/24015.05114.1014.15-1521-0.19%
2024/04/23014.2000.0014.0505220.00%
2024/04/22014.1500.0014.0005220.00%
2024/04/19014.3000.0013.9505220.00%
2024/04/18014.6500.0014.4005220.00%
2024/04/17114.40514.5514.55-4520-0.77%
2024/04/16014.30214.3814.25-2519-0.38%
2024/04/12315.073514.7914.70-32517-6.19%
2024/04/10014.70114.7014.65-1505-0.20%
2024/04/09114.4500.0014.4515040.20%
2024/04/08015.0800.0014.4505050.00%
2024/04/03014.25214.2014.25-2505-0.40%
2024/04/02015.5000.0014.2505040.00%
2024/03/28014.45114.2514.35-1504-0.20%
2024/03/2700.00114.3014.25-1505-0.20%
2024/03/22014.3000.0014.4005040.00%
2024/03/20114.1500.0014.1515060.20%
2024/03/1100.00214.8514.80-2602-0.33%
2024/03/08114.95115.2014.8006000.00%
2024/03/071215.888015.9715.60-68581-11.69%
2024/03/05015.1500.0015.1005240.00%
2024/03/0400.002015.0015.05-20519-3.85%
2024/02/26015.00114.9514.95-1514-0.19%
2024/02/2100.00315.0515.15-3512-0.59%
2024/02/20114.9500.0015.0015060.20%
2024/02/190.315.0000.0014.950.35050.07%
2024/01/31215.28315.3314.75-1479-0.21%
2024/01/292015.163115.4915.25-11383-2.87%
2024/01/2600.00114.5014.45-1255-0.39%
2024/01/25114.45414.8014.25-3254-1.18%
2024/01/24614.38815.0114.55-2240-0.83%
2024/01/230.513.7500.0013.850.52050.24%
2024/01/17114.1500.0014.0011960.51%
2024/01/16114.1500.0014.1011950.51%
2024/01/121.414.3000.0014.151.41990.68%
2024/01/11014.4000.0014.3501990.00%
2023/12/210.414.4000.0014.350.42050.17%
2023/12/19214.4300.0014.3022080.96%
2023/12/1300.00214.7014.60-2220-0.91%
2023/12/1100.00114.8014.55-1217-0.46%
2023/12/0800.00114.7514.70-1217-0.46%
2023/12/07314.95114.8014.7522140.93%
2023/12/06615.473315.5315.45-27196-13.77%
2023/12/0500.00214.2814.35-2127-1.57%
2023/11/29014.4000.0014.1001250.00%
2023/11/17014.1500.0014.0001290.00%
2023/11/09014.2500.0014.1501320.00%
2023/11/0600.00214.2814.25-2138-1.44%
2023/10/27014.7000.0014.4001470.00%
2023/10/2600.00114.4014.30-1153-0.65%
2023/10/2000.00214.3514.40-2202-0.99%
2023/10/1800.00114.7514.75-1220-0.45%
2023/09/2100.00315.3715.20-3720-0.42%
2023/09/15015.4000.0015.2007040.00%
2023/09/08115.2000.0015.2016990.14%
2023/09/04215.6500.0015.4527010.29%
2023/08/310.315.2500.0015.100.36990.05%
2023/08/250.415.2300.0015.250.46980.06%
2023/08/2400.00115.9015.70-1697-0.14%
2023/08/170.115.6500.0015.600.16920.01%
2023/08/160.315.5000.0015.400.36920.04%
2023/08/150.115.80315.1515.75-2.9691-0.42%
2023/08/08015.9000.0015.7006870.00%
2023/08/02316.00216.5515.8016850.15%
2023/07/31116.554116.6816.45-40675-5.92%
2023/07/2800.00216.5516.55-2674-0.30%
2023/07/271016.5000.0016.50106701.49%
2023/07/252116.965.117.1916.9515.96502.44%
2023/07/241016.25116.3016.3096231.44%
2023/07/20517.293617.8317.10-31601-5.15%
2023/07/19116.80116.8016.9005200.00%
2023/07/18115.5000.0015.4015020.20%
2023/07/172815.9300.0015.75284915.70%
2023/07/14116.80416.5516.35-3477-0.63%
2023/07/1300.004017.4116.80-40465-8.60%
2023/07/12517.2400.0017.1054431.13%
2023/07/111817.699818.4116.75-80401-19.95%
2023/07/10417.8010117.8017.80-97260-37.21% 大賣/
2023/07/0700.002316.0416.20-23195-11.77%
2023/07/06015.00114.8014.75-1147-0.68%
2023/07/054.115.27415.3115.050.11460.07%
2023/06/27114.3500.0014.3011370.73%
2023/06/151.414.3300.0014.301.41750.80%
2023/06/14114.3500.0014.3511740.58%
2023/05/1800.00114.9514.75-1229-0.44%
2023/05/1500.00014.8014.7002270.00%
2023/05/121.114.4500.0014.751.12290.47%
2023/05/11114.6000.0014.5012270.44%
2023/05/0800.00114.9014.90-1230-0.43%
2023/04/28114.8000.0014.8012350.42%
2023/04/2700.00015.0014.7502360.00%
2023/04/26114.6000.0014.7512450.41%
2023/04/250.115.0200.0014.800.12460.04%
2023/04/24015.0100.0015.0502460.02%
2023/04/210.315.0000.0014.950.32470.14%
2023/04/20015.4300.0015.1502430.01%
2023/04/19015.7500.0015.1502420.00%
2023/04/17315.3000.0015.4532391.25%
2023/04/13015.7500.0015.5002380.00%
2023/04/12015.9400.0015.6002370.00%
2023/04/112015.4000.0015.40202348.53%
2023/04/07015.5800.0015.1502290.00%
2023/03/21115.0000.0015.0012260.44%
2023/03/14017.05115.5015.35-1220-0.45%
2023/03/1000.00115.8515.70-1222-0.45%
2023/03/09216.1800.0016.0022200.91%
2023/03/0700.00116.1016.05-1199-0.50%
2023/02/241015.7000.0015.55101955.13%
2023/02/231015.7000.0015.75101945.14%
2023/02/21015.60215.6015.70-2200-1.00%
2023/02/20015.75215.6315.70-2199-1.00%
2023/02/1600.00415.2115.30-4197-2.02%
2023/02/15115.0000.0014.8511970.51%
2023/02/0600.00214.8514.85-2194-1.03%
2023/01/11114.5000.0014.6012010.50%
2022/12/22115.0000.0015.1512400.42%
2022/12/21115.50315.5215.05-2250-0.80%
2022/12/20115.0000.0015.0012460.41%
2022/12/19115.5000.0015.2512500.40%
2022/12/1600.00316.0715.65-3250-1.20%
2022/12/13015.1500.0015.1002590.01%
2022/12/02115.7000.0015.6012740.36%
2022/12/0100.00115.8015.85-1277-0.36%
2022/11/2900.00115.4515.60-1290-0.34%
2022/11/25115.1000.0015.1012990.33%
2022/11/1800.00115.7015.75-1401-0.25%
2022/11/1700.00215.4315.65-2414-0.48%
2022/11/1500.00114.7514.80-1440-0.23%
2022/11/1400.001014.8014.85-10455-2.19%
2022/11/071014.9500.0014.90105461.83%
2022/11/0400.00114.9514.90-1551-0.18%
2022/10/2800.00115.0014.70-1682-0.15%
2022/10/2700.00114.7014.70-1683-0.15%
2022/10/2600.00314.5514.50-3685-0.44%
2022/10/2500.00114.2514.35-1687-0.15%
2022/10/24114.40614.4514.30-5689-0.73%
2022/10/1300.00113.8013.85-1713-0.14%
2022/09/2900.002015.0014.95-20800-2.50%
2022/09/28215.1800.0015.0028000.25%
2022/09/26416.0800.0015.7548090.50%
2022/09/23016.55116.1016.40-1811-0.12%
2022/09/07117.20117.1517.1009810.00%
2022/09/06117.40417.1517.15-3979-0.31%
2022/09/0500.003817.8917.60-38976-3.89%
2022/09/022018.59418.6018.45169801.63%
2022/08/311318.8200.0018.70139861.32%
2022/08/30119.3000.0019.2519840.10%
2022/08/291120.36120.4020.55109861.01%
2022/08/2600.007320.6620.60-731,014-7.19%
2022/08/253520.568020.5420.50-451,018-4.42%
2022/08/242020.0300.0019.65201,0231.95%
2022/08/2300.001020.7020.05-101,019-0.98%
2022/08/2200.00419.6519.80-41,008-0.40%
2022/08/191019.801619.5819.45-61,006-0.60%
2022/08/1800.001319.7819.65-131,003-1.30%
2022/08/1700.00119.8019.75-11,004-0.10%
2022/08/16719.044319.2519.05-36987-3.65%
2022/08/151519.1200.0019.10159821.53%
2022/08/12319.174519.5319.20-421,004-4.18%
2022/08/101018.8500.0018.80101,0960.91%
2022/08/093719.24319.3319.35341,1213.03%
2022/08/08119.001119.0319.00-101,122-0.89%
2022/08/052619.1000.0017.90261,1092.34%
2022/08/042117.89317.9518.05181,1291.60%
2022/07/2000.003517.4017.55-351,483-2.36%
2022/07/1800.00317.1017.05-31,629-0.18%
2022/07/135017.002017.3717.20301,8081.66%
2022/07/12017.2500.0017.3001,8510.00%
2022/07/0700.00416.4916.80-41,922-0.21%
2022/07/0500.00116.3516.20-12,075-0.05%
2022/07/0400.008816.7216.30-882,262-3.89%
2022/07/0100.00316.2015.90-32,344-0.13%
2022/06/30016.9000.0016.4002,5920.00%
2022/06/2900.00416.7816.95-42,770-0.14%
2022/06/284016.9400.0016.85402,7731.44%
2022/06/2700.008417.1317.30-842,814-2.98%
2022/06/232716.9500.0017.10272,9010.93%
2022/06/22317.08117.6516.9522,9700.07%
2022/06/213317.908317.7318.00-503,000-1.67%
2022/06/202817.833717.6717.55-92,997-0.30%
2022/06/17116.7500.0016.8512,9400.03%
2022/06/15117.3000.0017.4013,0170.03%
2022/06/1400.00117.4517.35-13,021-0.03%
2022/06/1000.00118.1017.90-13,025-0.03%
2022/06/07118.5000.0018.5013,0330.03%
2022/06/061419.2900.0019.10143,0180.46%
2022/06/01118.603217.8818.60-312,970-1.04%
2022/05/311017.301117.4417.50-12,932-0.03%
2022/05/261517.2500.0017.05152,9200.51%
2022/05/25817.49717.5617.6012,9150.03%
2022/05/245317.8700.0017.55532,9171.82%
2022/05/2017617.884317.9418.001332,9314.54% 大買/鉅額交易
2022/05/194118.0500.0018.30412,9201.40%
2022/05/186218.81518.5318.45572,8961.97%
2022/05/171820.361220.5720.4562,8290.21%
2022/05/16921.37221.7020.8572,8660.24%
2022/05/131121.805521.8021.45-442,891-1.52%
2022/05/124822.36122.7021.70472,8861.63%
2022/05/1110422.098122.3922.60232,8500.81% 大買/
2022/05/108621.611121.6321.70752,8002.68%
2022/05/0913920.7520120.6921.10-622,786-2.23% 大買/大賣/
2022/05/061120.361520.1520.35-42,763-0.14%
2022/05/055720.629220.6720.45-352,840-1.23%
2022/05/041220.651621.2520.20-42,902-0.14%
2022/05/032621.121821.3021.2082,8960.28%
2022/04/292319.7800.0020.80232,9030.79%
2022/04/27119.8000.0020.0012,9390.03%
2022/04/26920.48220.6320.2572,9720.24%
2022/04/256321.43821.4021.00552,9941.84%
2022/04/225821.912822.0621.05302,9421.02%
2022/04/21021.052021.2521.15-202,928-0.68%
2022/04/202920.90120.8521.15282,9710.94%
2022/04/194722.429222.8321.10-453,049-1.48%
2022/04/181821.88621.9521.65123,0500.39%
2022/04/157421.1300.0021.30743,1992.31%
2022/04/14821.461321.6921.90-53,703-0.13%
2022/04/133121.582921.4121.2023,9220.05%
2022/04/126320.93320.9021.45604,1511.45%
2022/04/1111920.661620.5820.651034,2312.43% 大買/鉅額交易
2022/04/084622.0317422.6521.80-1284,175-3.07% 大賣/鉅額交易
2022/04/0710221.282421.0221.45784,1311.89% 大買/
2022/04/065422.738022.9022.40-264,153-0.63%
2022/04/016020.699021.4921.70-304,036-0.74%
2022/03/31319.801.119.9019.751.93,9110.05%
2022/03/30120.10219.7519.85-13,982-0.03%
2022/03/290.119.601719.7319.40-16.93,937-0.43%
2022/03/281519.513019.5719.45-153,896-0.38%
2022/03/2524019.112719.2018.852133,8305.56% 大買/鉅額交易
2022/03/246218.993618.8919.20263,7500.69%
2022/03/232718.043119.1019.00-43,698-0.11%
2022/03/22217.8300.0017.9523,6580.05%
2022/03/218117.991018.1217.80713,6491.95%
2022/03/183017.617518.0318.50-453,582-1.26%
2022/03/17317.152117.2717.30-183,551-0.51%
2022/03/165016.922017.6016.90303,5530.84%
2022/03/15717.0100.0017.0073,5430.20%
2022/03/141017.0000.0017.20103,5440.28%
2022/03/1114116.9800.0016.901413,5393.98% 大買/鉅額交易
2022/03/1000.005017.5017.15-503,520-1.42%
2022/03/0900.00117.2017.25-13,508-0.03%
2022/03/0800.00117.0016.80-13,504-0.03%
2022/03/078516.79116.6017.05843,4962.40%
2022/03/0400.001117.3017.25-113,484-0.32%
2022/03/01217.2000.0017.4023,4650.06%
2022/02/24516.400.116.5016.404.93,4480.14%
2022/02/2300.00517.2117.05-53,432-0.15%
2022/02/2216516.8000.0017.251653,4204.82% 大買/鉅額交易
2022/02/1800.002.117.6817.70-2.13,384-0.06%
2022/02/17217.709.117.6717.70-7.13,375-0.21%
2022/02/161118.781218.5018.25-13,344-0.03%
2022/02/151018.732218.6218.65-123,267-0.37%
2022/02/141117.83317.8217.8083,2100.25%
2022/02/11117.5500.0017.8013,1850.03%
2022/02/1000.00118.0017.80-13,173-0.03%
2022/02/09118.20517.8118.25-43,128-0.13%
2022/02/08717.79817.8417.75-13,095-0.03%
2022/02/071117.6319718.0218.00-1863,057-6.08% 大賣/鉅額交易
2022/01/262017.403016.9116.70-102,972-0.34%
2022/01/253115.941116.3116.10202,8890.69%
2022/01/247416.05315.6715.95712,8682.47%
2022/01/2110616.31316.2316.001032,8323.64% 大買/鉅額交易
2022/01/20317.05817.0216.45-52,841-0.18%
2022/01/19717.51717.4217.2002,8060.00%
2022/01/182017.97517.6417.95152,7520.54%
2022/01/17117.455817.3717.55-572,695-2.11%
2022/01/1416.116.74516.8617.0511.12,6590.42%
2022/01/131517.373317.6217.30-182,599-0.69%
2022/01/1213617.137617.3417.10602,5372.36% 大買/
2022/01/1118.318.19719.4217.5511.32,4260.47%
2022/01/1034.119.921719.8119.4517.12,2700.75%
2022/01/0710119.759520.1020.1562,0610.29% 大買/
2022/01/063118.7689.519.2519.35-58.51,528-3.83%
2022/01/0510218.162918.3017.60731,2615.79% 大買/
2022/01/04716.8113.517.1217.90-6.5991-0.66%
2022/01/03416.45316.5716.3018540.12%
2021/12/301416.58716.3616.1078010.87%
2021/12/29816.291416.1116.80-6654-0.92%
2021/12/282115.051315.3015.3085581.43%
2021/12/27414.94515.8015.80-1422-0.24%
2021/12/243913.593914.3214.4003720.00%
2021/12/093012.943012.8512.7503300.00%
2021/11/2600.00112.2512.30-1308-0.32%
2021/11/0300.00112.9012.85-1285-0.35%
2021/11/0200.00113.0512.90-1282-0.35%
2021/10/2900.0016.113.0613.05-16.1276-5.82%
2021/10/282213.23813.6513.05142735.13%
2021/10/27212.8500.0012.7522180.91%
2021/10/21212.55212.5012.4502120.00%
2021/10/1800.003512.2812.25-35213-16.39%
2021/10/153512.4100.0012.503521516.25%
2021/10/14112.40112.4512.4002130.00%
2021/10/07312.284612.2812.35-43208-20.66%
2021/10/064312.1900.0012.054321120.37%
2021/10/054212.044212.2112.0502180.00%
2021/10/0100.00112.6512.25-1200-0.50%
2021/09/30312.6500.0012.6531971.52%
2021/09/29113.0000.0013.0011860.54%
2021/09/280.112.70312.7512.85-2.9142-2.04%
2021/09/13211.4500.0011.5021361.47%
2021/09/0200.00111.8011.80-1149-0.67%
2021/08/31111.7000.0011.8011530.65%
2021/08/23111.6000.0011.6011640.61%
2021/08/1000.00312.5012.65-3177-1.69%
2021/08/09312.8000.0012.6531811.65%
2021/07/0700.00113.0013.05-1478-0.21%
2021/06/24112.7500.0012.8015770.17%
2021/05/1300.002012.2812.20-20655-3.05%
2021/05/1200.00511.7711.80-5651-0.77%
2021/05/0600.00512.9613.00-5641-0.78%
2021/05/03113.8500.0013.4016310.16%
2021/04/29114.1000.0014.0516260.16%
2021/04/27414.2100.0014.2546070.66%
2021/04/2600.00514.3014.20-5595-0.84%
2021/04/232513.8100.0013.60255794.32%
2021/04/2200.002614.0913.40-26565-4.60%
2021/04/21714.6000.0014.5075391.30%
2021/04/2000.002015.0015.20-20519-3.85%
2021/04/1900.001014.1513.95-10458-2.18%
2021/04/16513.55113.9514.2044530.88%
2021/04/14113.35213.6513.20-1405-0.25%
2021/04/131014.471013.6013.8503900.00%
2021/04/121214.231214.0314.4003560.00%
2021/04/0800.00112.9513.00-1276-0.36%
2021/04/061312.66212.6512.70112654.14%
2021/03/311112.60212.9012.6092653.39%
2021/03/25213.2800.0012.8022420.82%
2021/03/24913.24913.5213.1002100.00%
2021/03/0200.00112.2012.10-1143-0.70%
2021/01/26111.7500.0011.6011240.80%
2020/12/2500.00112.3012.05-178-1.28%
2020/11/0900.00111.5011.55-1135-0.74%
2020/11/061011.3000.0011.40101347.41%
2020/10/14111.9500.0011.9511620.62%
2020/09/1500.00112.3512.35-1458-0.22%
2020/09/14112.1500.0012.2514510.22%
2020/08/2600.00113.3013.30-1451-0.22%
2020/08/2500.00212.8312.90-2441-0.45%
2020/08/07112.3000.0012.4014290.23%
2020/07/281011.9000.0011.85104432.25%
2020/07/23112.8500.0012.9014480.22%
2020/07/10514.81315.0013.9525030.40%
2020/07/09115.40115.0015.4004980.00%
2020/07/0800.00113.5014.00-1360-0.28%
2020/07/02112.7500.0012.7513670.27%
2020/06/22113.45113.9512.7003770.00%
2020/05/28112.2500.0012.2514760.21%
2020/04/2800.00113.4013.20-1574-0.17%
2020/04/2400.00213.6513.50-2562-0.36%
2020/04/2300.00112.9513.25-1519-0.19%
2020/04/20112.5000.0012.4014930.20%
2020/04/17112.80212.8012.30-1491-0.20%
2020/04/15112.7500.0012.5014810.21%
2020/04/14513.2400.0013.0054701.06%
2020/04/13412.50412.7012.8504210.00%
2020/03/1300.00210.7510.80-2336-0.59%
2020/03/1200.00311.7011.70-3329-0.91%
2020/03/0400.00113.5513.90-1263-0.38%
2020/03/0200.00212.8312.75-2233-0.86%
2020/02/26714.21514.0013.4522200.91%
2020/02/03112.45512.3512.30-4136-2.93%
2019/08/28514.0000.0014.0054251.18%
2019/08/1300.00114.7014.60-1517-0.19%
2019/07/30515.0000.0014.8056860.73%
2019/06/25115.8500.0015.7018840.11%
2019/06/2100.00116.2016.00-1881-0.11%
2019/06/18115.8000.0015.6518760.11%
2019/04/1200.00215.4815.55-2415-0.48%
2019/04/11114.5500.0014.7513550.28%
2019/04/0900.00114.8514.85-1293-0.34%
2019/02/27113.5500.0013.5011860.54%
2018/10/0900.00111.9511.80-179-1.26%
2018/10/08112.1000.0012.201781.27%
2018/08/16114.7000.0014.6512100.47%
2018/08/1500.00115.0514.85-1222-0.45%
2018/07/04115.1000.0015.0012190.46%
2018/02/211016.5500.0016.50104182.39%
2018/01/10119.45119.3018.8006670.00%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音