加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    361張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率網通 (8071)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29514.60514.4714.6005240.00%
2024/04/23014.2000.0014.0505220.00%
2024/04/22114.0000.0014.0015220.19%
2024/04/1500.00114.6514.50-1518-0.19%
2024/04/12115.1000.0014.7015170.19%
2024/04/1000.00114.5514.65-1505-0.20%
2024/04/09014.5000.0014.4505040.00%
2024/03/0700.001915.2615.60-19581-3.27%
2024/02/2300.00514.9514.80-5516-0.97%
2024/02/20614.9500.0015.0065061.19%
2024/01/31215.45415.2314.75-2479-0.42%
2024/01/30215.3800.0014.9524260.47%
2024/01/29115.7000.0015.2513830.26%
2024/01/2500.00214.5514.25-2254-0.78%
2024/01/23013.9000.0013.8502050.00%
2023/12/15014.7500.0014.6002190.00%
2023/12/14014.4000.0014.5502200.00%
2023/12/07114.85214.8514.75-1214-0.47%
2023/12/06115.6000.0015.4511960.51%
2023/11/29814.1000.0014.1081256.39%
2023/10/0400.00114.9014.85-1574-0.17%
2023/09/14515.2600.0015.2557030.71%
2023/09/131015.2000.0015.05107041.42%
2023/08/1800.00215.5015.60-2694-0.29%
2023/08/1400.000.515.2015.10-0.5689-0.08%
2023/08/1000.00115.8015.50-1690-0.14%
2023/08/0700.00115.9015.95-1686-0.15%
2023/08/0200.00216.1515.80-2685-0.29%
2023/07/280.216.7000.0016.550.26740.03%
2023/07/25116.8100.0016.9516500.16%
2023/07/211.116.8300.0016.501.16150.18%
2023/07/204.217.51417.6017.100.26010.03%
2023/07/18415.6500.0015.4045020.80%
2023/07/1700.00115.9015.75-1491-0.20%
2023/07/12216.70217.4517.1004430.00%
2023/07/111417.90217.5816.75124012.99%
2023/07/1000.00117.8017.80-1260-0.38%
2023/07/07615.411615.6516.20-10195-5.12%
2023/07/06514.79114.8014.7541472.71%
2023/07/05215.402015.1615.05-18146-12.31%
2023/07/041014.3300.0014.60101287.77%
2023/06/14514.3500.0014.3551742.86%
2023/06/08214.6000.0014.5021801.11%
2023/06/07814.5800.0014.5581844.33%
2023/04/20015.7000.0015.1502430.00%
2023/04/17015.6500.0015.4502390.00%
2023/04/14015.6500.0015.3502390.00%
2023/04/11015.8000.0015.4002340.00%
2023/03/0800.00016.2016.500210-0.02%
2023/03/0700.00016.2016.0501990.00%
2023/02/23015.7100.0015.7501940.00%
2023/02/22015.6500.0015.7001940.00%
2023/02/17015.9000.0015.5001980.00%
2023/02/15015.5000.0014.8501970.00%
2023/02/03114.7000.0014.7511940.51%
2022/12/150.115.3000.0015.100.12270.02%
2022/12/07015.5000.0015.1002740.00%
2022/11/30017.1000.0015.7502800.00%
2022/09/22116.40116.5516.6008130.00%
2022/09/2100.00116.3516.35-1825-0.12%
2022/09/19116.8000.0016.3518130.12%
2022/09/1600.00117.0016.85-1819-0.12%
2022/09/14117.2000.0017.2518490.12%
2022/09/13117.25117.1517.1008940.00%
2022/09/0500.00117.8017.60-1976-0.10%
2022/09/01118.7000.0018.4519810.10%
2022/08/25120.30120.1520.5001,0180.00%
2022/08/23420.16120.3020.0531,0190.29%
2022/08/17419.41419.4419.7501,0040.00%
2022/08/05118.10218.5817.90-11,109-0.09%
2022/08/04117.5000.0018.0511,1290.09%
2022/08/0300.00117.1017.35-11,214-0.08%
2022/08/02117.5500.0017.5511,2610.08%
2022/07/2700.00117.7517.85-11,372-0.07%
2022/07/2500.00117.9017.95-11,440-0.07%
2022/07/22117.90117.9517.8001,4450.00%
2022/07/21117.8000.0017.7511,4600.07%
2022/07/1300.00117.2017.20-11,808-0.06%
2022/07/11217.7500.0017.5021,8800.11%
2022/07/0800.00117.0017.05-11,890-0.05%
2022/06/28117.2500.0016.8512,7730.04%
2022/06/2100.00518.1018.00-53,000-0.17%
2022/06/20517.9000.0017.5552,9970.17%
2022/06/0600.00119.1019.10-13,018-0.03%
2022/06/0200.00218.7018.70-22,979-0.07%
2022/06/01217.95318.5818.60-12,970-0.03%
2022/05/31217.60217.5017.5002,9320.00%
2022/05/2400.00117.7517.55-12,917-0.03%
2022/05/20418.30117.8518.0032,9310.10%
2022/05/19118.4000.0018.3012,9200.03%
2022/05/18118.5000.0018.4512,8960.03%
2022/05/12122.60622.6521.70-52,886-0.17%
2022/05/11522.60122.0022.6042,8500.14%
2022/05/0900.00220.7521.10-22,786-0.07%
2022/05/03220.9500.0021.2022,8960.07%
2022/04/2700.00319.5020.00-32,939-0.10%
2022/04/251221.961222.0921.0002,9940.00%
2022/04/21721.0500.0021.1572,9280.24%
2022/04/20021.2300.0021.1502,9710.00%
2022/04/19223.30222.8021.1003,0490.00%
2022/04/18023.401021.5021.65-103,050-0.33%
2022/04/151221.1500.0021.30123,1990.38%
2022/04/12421.05420.7521.4504,1510.00%
2022/04/1100.00220.7020.65-24,231-0.05%
2022/04/08222.70222.1021.8004,1750.00%
2022/04/07521.4500.0021.4554,1310.12%
2022/04/0100.00221.7021.70-24,036-0.05%
2022/03/3100.001119.7519.75-113,911-0.28%
2022/03/301120.21119.8519.85103,9820.25%
2022/03/2900.00119.9519.40-13,937-0.03%
2022/03/2500.00718.9418.85-73,830-0.18%
2022/03/24119.2000.0019.2013,7500.03%
2022/03/1500.00217.0017.00-23,543-0.06%
2022/03/1400.00117.2017.20-13,544-0.03%
2022/03/11317.2000.0016.9033,5390.08%
2022/02/22816.8100.0017.2583,4200.23%
2022/02/1800.00217.6517.70-23,384-0.06%
2022/02/1600.00519.0018.25-53,344-0.15%
2022/02/14517.71517.8017.8003,2100.00%
2022/02/10518.101517.8017.80-103,173-0.32%
2022/02/091118.021218.0618.25-13,128-0.03%
2022/02/0800.00117.7017.75-13,095-0.03%
2022/02/07517.50218.0018.0033,0570.10%
2022/01/261916.921116.6916.7082,9720.27%
2022/01/25515.80516.3016.1002,8890.00%
2022/01/20116.551116.8416.45-102,841-0.35%
2022/01/19817.44317.6017.2052,8060.18%
2022/01/18518.0500.0017.9552,7520.18%
2022/01/17117.60217.5817.55-12,695-0.04%
2022/01/1400.001017.1517.05-102,659-0.38%
2022/01/1300.00517.4017.30-52,599-0.19%
2022/01/1200.00317.4017.10-32,537-0.12%
2022/01/112018.732118.0417.55-12,426-0.04%
2022/01/10919.71819.2319.4512,2700.04%
2022/01/071519.802019.9420.15-52,061-0.24%
2022/01/062418.351319.2319.35111,5280.72%
2022/01/05918.64517.7517.6041,2610.32%
2022/01/0400.00717.0017.90-7991-0.71%
2022/01/03616.04116.4016.3058540.58%
2021/12/301216.941017.1816.1028010.25%
2021/10/06112.45112.4012.0502110.00%
2021/09/29112.85312.8013.00-2186-1.07%
2021/09/28212.8300.0012.8521421.41%
2021/07/0100.00612.8012.65-6558-1.07%
2021/04/20113.8000.0015.2015190.19%
2021/04/13613.75113.9013.8553901.28%
2021/04/12314.28214.2814.4013560.28%
2021/03/251013.101013.4812.8002420.00%
2021/02/2200.00211.8011.75-2138-1.44%
2021/01/1200.001012.2012.15-10107-9.29%
2020/12/2400.00412.2012.15-475-5.33%
2020/12/23411.9000.0011.904725.50%
2020/07/1000.00114.4013.95-1503-0.20%
2020/07/091515.3700.0015.40154983.01%
2020/07/0800.00713.6514.00-7360-1.94%
2020/06/2300.00112.6012.75-1378-0.26%
2020/06/2200.00713.9512.70-7377-1.85%
2020/06/19112.8500.0012.8013670.27%
2020/05/1300.00212.9012.85-2578-0.35%
2020/05/1100.00213.0012.90-2581-0.34%
2020/04/24513.70113.8513.5045620.71%
2020/04/17412.5000.0012.3044910.81%
2020/04/16312.7500.0012.8034850.62%
2020/04/1300.00312.3212.85-3421-0.71%
2020/04/09211.7800.0011.6024070.49%
2020/03/3100.00210.2010.05-2357-0.56%
2020/03/2629.7500.009.7523520.57%
2020/03/2000.0019.609.58-1349-0.29%
2020/03/1918.9900.008.9513470.29%
2020/03/10112.5000.0012.9513210.31%
2020/03/0900.00413.5013.30-4314-1.27%
2020/03/06214.0000.0014.1023080.65%
2020/03/0500.00614.3713.95-6301-1.99%
2020/03/04413.85313.3313.9012630.38%
2020/03/03712.78112.8512.6562362.54%
2020/02/2600.00513.8413.45-5220-2.27%
2020/02/25612.82513.1013.4511620.62%
2020/02/24412.2100.0012.2541313.05%
2020/02/21112.3500.0012.3011330.75%
2020/01/0800.001013.7513.80-10135-7.37%
2020/01/0700.005813.8613.80-58133-43.44%
2020/01/0300.00414.2414.10-4132-3.03%
2020/01/0200.00314.2214.15-3132-2.27%
2019/12/31114.1500.0014.1511310.76%
2019/12/30614.1500.0014.1561334.49%
2019/12/272614.0300.0014.052613119.79%
2019/12/261114.0500.0014.05111318.38%
2019/12/0200.00314.2014.10-3138-2.17%
2019/11/2900.001614.3014.25-16137-11.61%
2019/11/2600.00214.5514.55-2142-1.40%
2019/11/2500.00514.4914.50-5143-3.48%
2019/11/22114.50214.5814.40-1147-0.68%
2019/11/2100.00414.6014.50-4149-2.68%
2019/11/2000.00514.5614.55-5147-3.38%
2019/11/1900.00114.6014.45-1145-0.69%
2019/11/1800.00514.5814.45-5145-3.45%
2019/11/1500.001414.5714.60-14143-9.76%
2019/11/1400.002414.3714.25-24135-17.71%
2019/11/0700.00114.1013.90-1176-0.57%
2019/11/06213.9000.0013.9021771.12%
2019/11/0500.001314.1213.90-13178-7.29%
2019/11/04513.8000.0013.8551762.83%
2019/11/01213.70213.9013.7001760.00%
2019/10/31513.7500.0013.7551762.83%
2019/10/30413.8300.0013.8541782.24%
2019/10/1800.001814.0813.90-18190-9.47%
2019/10/17513.75113.9513.7541892.11%
2019/10/1600.00713.9713.75-7190-3.68%
2019/10/15313.7500.0013.7531911.56%
2019/10/14213.7800.0013.8021941.03%
2019/10/092013.8000.0013.802019410.29%
2019/10/0800.002014.0014.00-20195-10.24%
2019/10/04214.10214.2514.1002100.00%
2019/10/0300.00514.2314.10-5210-2.37%
2019/10/0200.00114.2014.15-1213-0.47%
2019/09/261014.1500.0014.15102324.29%
2019/09/25314.10214.2314.1012370.42%
2019/09/24214.1000.0014.1022380.84%
2019/09/20414.10414.4014.1002440.00%
2019/09/19314.0300.0014.0532451.22%
2019/09/18513.9900.0013.9552492.00%
2019/09/172613.9300.0013.952625110.35%
2019/09/16813.9800.0013.9582583.10%
2019/09/12714.15714.5014.1502610.00%
2019/09/1000.00514.2514.20-5270-1.85%
2019/09/092614.1700.0014.05262719.56%
2019/09/0600.00214.5014.50-2275-0.73%
2019/09/05214.5000.0014.5022990.67%
2019/09/02514.4000.0014.5054231.18%
2019/08/301814.5700.0014.50184254.23%
2019/08/293714.5700.0014.55374268.67%
2019/08/07114.30114.1514.0005390.00%
2019/07/1600.00215.5015.45-2696-0.29%
2019/07/0400.00716.3016.30-7861-0.81%
2019/06/25315.9500.0015.7038840.34%
2019/06/18415.7800.0015.6548760.46%
2019/05/2800.00115.5015.45-1754-0.13%
2019/05/27115.70215.6515.65-1774-0.13%
2019/05/2000.00115.2515.20-1717-0.14%
2019/05/17115.8000.0015.6517110.14%
2019/05/08216.25216.5515.7006100.00%
2019/04/1700.00115.9515.70-1469-0.21%
2019/04/1600.00116.3016.10-1455-0.22%
2019/04/15115.9500.0015.9514400.23%
2019/04/12116.1000.0015.5514150.24%
2019/04/10214.88115.0014.7513450.29%
2019/04/0900.00114.8514.85-1293-0.34%
2019/04/0100.00413.3013.30-4249-1.60%
2019/03/28112.7000.0012.8012430.41%
2019/03/26113.0500.0013.0512420.41%
2019/03/25112.9500.0012.9512410.41%
2019/03/19113.9000.0013.6512320.43%
2019/02/27313.50313.8513.5001860.00%
2019/02/1800.00212.3512.30-2134-1.49%
2019/01/2100.00111.8011.85-1125-0.80%
2018/11/1500.00411.8911.60-4114-3.48%
2018/11/1400.00112.3012.20-1109-0.91%
2018/11/1300.00311.9712.15-3109-2.75%
2018/11/1200.001312.2712.10-13107-12.05%
2018/11/0800.001310.7610.80-1395-13.64%
2018/11/07110.8000.0010.851961.04%
2018/11/06110.6000.0010.651981.02%
2018/11/02510.9500.0010.955985.07%
2018/10/3000.002610.2410.35-2696-26.81%
2018/10/22210.9500.0010.952972.06%
2018/10/19210.6000.0010.702962.06%
2018/10/18610.9700.0010.856966.20%
2018/10/15110.3500.0010.401881.14%
2018/10/12210.5000.0010.502882.25%
2018/10/11110.6500.0010.651851.17%
2018/10/09811.9800.0011.8087910.05%
2018/10/05112.6000.0012.651761.31%
2018/09/18713.8400.0013.857917.68%
2018/09/14114.0000.0014.101931.07%
2018/09/13213.9000.0013.952942.11%
2018/09/071013.9500.0013.60109810.11%
2018/09/061113.9100.0014.051110010.99%
2018/08/1400.00514.4014.40-5218-2.29%
2018/08/0100.00115.0514.85-1227-0.44%
2018/07/3100.001014.7514.90-10227-4.40%
2018/07/2700.00114.9514.90-1224-0.44%
2018/07/261015.0000.0014.95102234.47%
2018/07/1300.00214.8514.75-2223-0.89%
2018/07/1000.00814.7214.95-8221-3.62%
2018/07/0300.00115.2515.20-1219-0.46%
2018/06/29815.5000.0015.3082263.54%
2018/06/28115.3000.0015.2012280.44%
2018/06/13116.70116.7516.6002180.00%
2018/06/11316.77317.5017.1002060.00%
2018/06/0800.00217.2517.25-2183-1.09%
2018/06/05315.0500.0015.0531412.12%
2018/05/3000.00115.0515.05-1146-0.68%
2018/05/28115.0500.0015.0511740.57%
2018/05/16114.5000.0014.5511790.56%
2018/05/14114.9500.0015.0011950.51%
2018/04/27215.8000.0015.9022140.93%
2018/03/0700.00117.8517.70-1411-0.24%
2018/03/0600.00217.8317.65-2412-0.48%
2018/03/0500.00217.6817.40-2415-0.48%
2018/03/01517.8100.0017.5054121.21%
2018/02/2100.00316.1516.50-3418-0.72%
2018/02/09114.6000.0015.3014360.23%
2018/01/26218.0500.0018.0525740.35%
2018/01/24818.1200.0018.1085991.34%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音