加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▲1.60
  • 漲幅
    +10.00%
  • 成交量
    8,447張
  • 產業
    上櫃 電子零組件類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山 券商分點個股進出

華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.009.117.6017.60-9.1551-1.65%
2024/05/15116.7011.116.5816.00-10.1418-2.41%
2024/05/14115.5500.0015.2513080.32%
2024/05/03214.5500.0014.5524760.42%
2024/04/2600.00014.0914.0505190.00%
2024/04/2500.00014.1314.0505220.00%
2024/04/24014.6500.0014.1505210.00%
2024/04/23014.3800.0014.0505220.00%
2024/04/22014.1800.0014.0005220.00%
2024/04/19114.0000.0013.9515220.19%
2024/04/18014.5300.0014.4005220.00%
2024/04/15014.7300.0014.5005180.00%
2024/04/12014.8500.0014.7005170.00%
2024/04/11014.9000.0014.4005050.00%
2024/04/09014.5500.0014.4505040.00%
2024/04/08014.5500.0014.4505050.00%
2024/03/26114.3000.0014.3015040.20%
2024/03/25014.4500.0014.4005030.00%
2024/03/20214.1300.0014.1525060.39%
2024/03/1500.00314.4514.40-3509-0.59%
2024/03/13314.7200.0014.7035150.58%
2024/03/08714.8200.0014.8076001.17%
2024/03/07115.6000.0015.6015810.17%
2024/03/06315.1000.0015.0535260.57%
2024/02/290.114.9000.0014.850.15140.02%
2024/02/27214.8000.0014.8025140.39%
2024/02/05114.4500.0014.4514950.20%
2024/01/31114.7500.0014.7514790.21%
2024/01/3000.00115.2514.95-1426-0.23%
2024/01/29215.00215.5515.2503830.00%
2024/01/242014.942015.2014.5502400.00%
2024/01/19013.9500.0013.8501980.00%
2024/01/18113.9500.0013.9511950.51%
2023/12/11114.8000.0014.5512170.46%
2023/11/1300.00213.9013.80-2130-1.53%
2023/09/1800.00115.1515.20-1705-0.14%
2023/07/2400.001416.0916.30-14623-2.24%
2023/07/2100.001116.6416.50-11615-1.79%
2023/07/202517.4500.0017.10256014.15%
2023/07/1800.00115.3515.40-1502-0.20%
2023/07/14217.0000.0016.3524770.42%
2023/07/12616.757.116.7117.10-1.1443-0.25%
2023/07/11417.401718.1216.75-13401-3.24%
2023/07/101617.80417.8017.80122604.60%
2023/07/05215.2000.0015.0521461.37%
2023/06/1600.00014.4014.5501750.00%
2023/06/1400.00014.4014.3501740.00%
2023/06/1300.00014.5514.3001760.00%
2023/05/2600.00114.5014.35-1217-0.46%
2023/05/250.514.8000.0014.650.52180.23%
2023/05/0800.00214.9014.90-2230-0.87%
2023/05/04215.0500.0015.2022360.85%
2023/04/25015.4500.0014.8002460.00%
2023/04/19015.5500.0015.1502420.00%
2023/04/14015.7000.0015.3502390.00%
2023/04/13015.7300.0015.5002380.00%
2023/04/12015.6300.0015.6002370.00%
2023/04/11015.5500.0015.4002340.00%
2023/04/10015.5500.0015.3002320.00%
2023/03/29015.8000.0014.8502280.00%
2023/01/1600.00114.6514.65-1207-0.48%
2023/01/09114.6500.0014.6012020.49%
2023/01/06214.7000.0014.7022040.98%
2022/11/1700.00215.5315.65-2414-0.48%
2022/11/1600.00114.8514.90-1432-0.23%
2022/10/31214.7500.0014.9526750.30%
2022/10/03315.10515.1115.15-2784-0.26%
2022/09/28215.0000.0015.0028000.25%
2022/09/01118.65118.7018.4509810.00%
2022/08/30319.37119.8019.2529840.20%
2022/08/29120.5500.0020.5519860.10%
2022/08/26120.65120.6020.6001,0140.00%
2022/08/1700.00019.5519.7501,0040.00%
2022/08/09119.30119.3519.3501,1210.00%
2022/07/2000.00017.4017.5501,4830.00%
2022/07/0400.00016.6016.3002,2620.00%
2022/06/2700.00017.1517.3002,8140.00%
2022/06/2300.00217.1017.10-22,901-0.07%
2022/06/22217.5000.0016.9522,9700.07%
2022/06/10018.1000.0017.9003,0250.00%
2022/06/0200.00018.7818.7002,9790.00%
2022/06/0100.00117.9518.60-12,970-0.03%
2022/05/31117.45017.5017.5012,9320.03%
2022/05/19018.1500.0018.3002,9200.00%
2022/05/17020.0500.0020.4502,8290.00%
2022/05/12622.52822.2521.70-22,886-0.07%
2022/05/11222.3000.0022.6022,8500.07%
2022/05/1000.00521.6021.70-52,800-0.18%
2022/05/09220.7500.0021.1022,7860.07%
2022/04/25020.75221.5021.00-22,994-0.07%
2022/04/22121.20221.9521.05-12,942-0.03%
2022/04/21020.9000.0021.1502,9280.00%
2022/04/20020.9500.0021.1502,9710.00%
2022/04/19222.4200.0021.1023,0490.07%
2022/04/15021.9000.0021.3003,1990.00%
2022/04/14022.1500.0021.9003,7030.00%
2022/04/1200.002020.6521.45-204,151-0.48%
2022/04/111520.4300.0020.65154,2310.35%
2022/04/08622.07522.1021.8014,1750.02%
2022/04/0700.00520.4521.45-54,131-0.12%
2022/04/061022.9000.0022.40104,1530.24%
2022/04/01521.53721.6921.70-24,036-0.05%
2022/03/31120.15119.9519.7503,9110.00%
2022/03/2900.00219.6019.40-23,937-0.05%
2022/03/23219.000.318.4019.001.73,6980.05%
2022/03/1500.00117.2017.00-13,543-0.03%
2022/03/1400.00117.1017.20-13,544-0.03%
2022/03/0800.00117.0016.80-13,504-0.03%
2022/03/0100.000.217.4017.40-0.23,4650.00%
2022/02/240.216.6000.0016.400.23,4480.01%
2022/02/16318.9700.0018.2533,3440.09%
2022/02/1500.00618.5818.65-63,267-0.18%
2022/02/11117.6000.0017.8013,1850.03%
2022/02/100.317.9000.0017.800.33,1730.01%
2022/01/26117.15117.2016.7002,9720.00%
2022/01/20016.6000.0016.4502,8410.00%
2022/01/19517.2900.0017.2052,8060.18%
2022/01/1800.00317.8117.95-32,752-0.11%
2022/01/1400.00116.9517.05-12,659-0.04%
2022/01/12117.47317.4717.10-22,537-0.08%
2022/01/111518.23818.7817.5572,4260.29%
2022/01/101020.141219.9619.45-22,270-0.09%
2022/01/07620.02420.1920.1522,0610.10%
2022/01/06318.181018.8619.35-71,528-0.46%
2022/01/05118.6000.0017.6011,2610.08%
2021/12/301717.151015.9516.1078010.87%
2021/12/2900.0010.516.7616.80-10.5654-1.60%
2021/12/281215.53215.4015.30105581.79%
2021/12/2700.00515.5215.80-5422-1.18%
2021/12/24214.302.214.4014.40-0.2372-0.04%
2021/12/1600.00113.0013.10-1355-0.28%
2021/12/1400.00212.9512.80-2348-0.57%
2021/12/13213.1500.0013.0023460.58%
2021/12/09212.8500.0012.7523300.61%
2021/10/1800.00112.3012.25-1213-0.47%
2021/09/30112.6000.0012.6511970.51%
2021/09/29112.9000.0013.0011860.54%
2021/05/2600.00112.7512.85-1664-0.15%
2021/05/060.513.0000.0013.000.56410.08%
2021/05/03113.8000.0013.4016310.16%
2021/04/2800.001.414.4314.40-1.4614-0.23%
2021/04/270.114.2000.0014.250.16070.01%
2021/04/22113.7000.0013.4015650.18%
2021/04/200.115.20115.3015.20-0.9519-0.17%
2021/04/14113.7000.0013.2014050.25%
2021/04/1300.001013.8013.85-10390-2.56%
2021/04/12114.4000.0014.4013560.28%
2021/04/081013.0000.0013.00102763.62%
2021/04/010.412.6000.0012.450.42660.15%
2021/03/3100.00612.7012.60-6265-2.26%
2021/03/24613.5800.0013.1062102.85%
2021/03/0300.00112.1512.10-1141-0.70%
2021/01/15312.1500.0012.2031182.53%
2020/11/0500.00211.4011.35-2135-1.48%
2020/10/30211.6000.0011.5521371.46%
2020/10/19111.9000.0011.8011530.65%
2020/09/1500.00112.4512.35-1458-0.22%
2020/09/09112.3500.0012.3514560.22%
2020/08/2600.00313.3013.30-3451-0.66%
2020/08/18112.5500.0012.4514260.23%
2020/07/31112.2000.0012.3514350.23%
2020/07/24213.0500.0012.7024480.45%
2020/07/106515.1400.0013.956550312.90%
2020/07/09115.356715.4015.40-66498-13.23%
2020/07/0800.00313.6814.00-3360-0.83%
2020/06/1800.00112.9012.90-1365-0.27%
2020/06/01112.3500.0012.4014440.22%
2020/05/1300.00112.9512.85-1578-0.17%
2020/05/05213.4000.0013.1525790.35%
2020/04/28113.2500.0013.2015740.17%
2020/04/24213.50113.7513.5015620.18%
2020/04/23112.4000.0013.2515190.19%
2020/04/2200.00311.7012.15-3498-0.60%
2020/04/1500.001012.6012.50-10481-2.08%
2020/04/14313.3500.0013.0034700.64%
2020/04/0900.00811.6811.60-8407-1.96%
2020/04/081812.2600.0012.20184024.47%
2020/04/0600.00210.4011.20-2366-0.55%
2020/03/2529.7300.009.6723520.57%
2020/03/0400.00113.8013.90-1263-0.38%
2020/02/25112.6000.0013.4511620.62%
2020/02/2000.00212.3012.35-2134-1.49%
2020/02/12212.1000.0012.1021471.35%
2020/02/06212.7000.0012.7021451.38%
2019/11/1500.00214.6014.60-2143-1.39%
2019/11/1400.00114.4014.25-1135-0.74%
2019/11/0800.00213.9013.95-2170-1.18%
2019/11/05313.9500.0013.9031781.68%
2019/11/04213.8800.0013.8521761.13%
2019/10/2100.00214.0014.05-2189-1.06%
2019/06/1900.00315.8515.75-3874-0.34%
2019/05/2900.001015.9015.90-10748-1.34%
2019/05/271015.7000.0015.65107741.29%
2019/05/08316.97316.6015.7006100.00%
2019/04/16215.90216.2016.1004550.00%
2019/04/15115.75315.9015.95-2440-0.45%
2019/04/12215.23415.7815.55-2415-0.48%
2019/04/11414.8500.0014.7543551.12%
2019/01/2100.00212.0011.85-2125-1.59%
2019/01/1600.00211.4011.40-2119-1.67%
2019/01/09211.5000.0011.4521281.56%
2018/12/26211.5000.0011.2521431.40%
2018/12/1900.00211.9511.85-2136-1.46%
2018/12/10211.7500.0011.6021291.55%
2018/10/1700.00111.1011.20-194-1.06%
2018/10/12110.4000.0010.501881.12%
2018/09/1000.00614.0013.95-6100-5.96%
2018/06/113517.803516.9717.1002060.00%
2018/04/1900.00117.1017.25-1234-0.43%
2018/03/1900.00417.6317.45-4401-1.00%
2018/03/12218.2300.0017.9524100.49%
2018/03/0200.00117.3017.55-1415-0.24%
2018/03/01218.1000.0017.5024120.48%
2018/02/0900.00114.8515.30-1436-0.23%
2018/02/07116.4500.0015.7014470.22%
2018/02/0600.00117.6016.00-1454-0.22%
2018/02/01118.1500.0017.9514690.21%
2018/01/1900.001118.2018.25-11618-1.78%
2018/01/0500.00118.7518.60-1656-0.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音