加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.93%
  • 成交量
    497張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00216.0515.55-2307-0.65%
2024/05/08115.30115.0015.0503290.00%
2024/05/0200.00514.5514.40-5491-1.02%
2024/04/24014.9700.0014.1505210.00%
2024/04/08014.9500.0014.4505050.00%
2024/03/1800.00114.1514.15-1509-0.20%
2024/03/1300.00114.8014.70-1515-0.19%
2024/03/11114.9000.0014.8016020.17%
2024/03/07615.824.115.9015.601.95810.34%
2024/03/0500.00115.2015.10-1524-0.19%
2024/02/2700.00114.8014.80-1514-0.19%
2024/02/20115.0000.0015.0015060.20%
2024/01/31015.500.115.5014.75-0.1479-0.02%
2024/01/3000.00015.5014.9504260.00%
2024/01/291.115.14615.3515.25-4.9383-1.27%
2024/01/26114.60914.5414.45-8255-3.13%
2024/01/251114.50114.2514.25102543.92%
2024/01/24714.39414.8314.5532401.25%
2024/01/1100.00314.3514.35-3199-1.50%
2024/01/0800.00114.6014.55-1200-0.50%
2024/01/04114.6000.0014.5512010.50%
2024/01/02114.6500.0014.6512010.50%
2023/12/29114.4000.0014.4512000.50%
2023/12/28114.4000.0014.3512010.50%
2023/12/1500.00014.5514.6002190.00%
2023/12/14014.70014.4014.5502200.00%
2023/12/12014.6500.0014.5002170.00%
2023/12/08114.90114.7014.7002170.00%
2023/12/071715.261514.7114.7522140.93%
2023/12/06115.45115.3515.4501960.00%
2023/12/04114.1500.0014.1511250.80%
2023/11/2100.00014.0514.1501250.00%
2023/11/20014.15013.8014.0001280.00%
2023/10/20014.4500.0014.4002020.00%
2023/10/19014.6500.0014.6002070.00%
2023/10/13015.00014.9514.9003370.00%
2023/10/1200.000.114.8514.85-0.1354-0.01%
2023/09/22015.3000.0015.3007220.00%
2023/09/21015.2500.0015.2007200.00%
2023/09/0800.00115.2015.20-1699-0.14%
2023/08/28115.0000.0014.9017010.14%
2023/07/2800.00216.6316.55-2674-0.30%
2023/07/20317.4500.0017.1036010.50%
2023/07/14116.5000.0016.3514770.21%
2023/07/13116.5000.0016.8014650.21%
2023/07/1200.000.117.4517.10-0.1443-0.02%
2023/07/11617.96617.7616.7504010.00%
2023/07/10217.8000.0017.8022600.77%
2023/07/05715.1300.0015.0571464.79%
2023/04/2600.00114.6514.75-1245-0.41%
2023/04/2400.00115.0015.05-1246-0.41%
2023/04/1900.00515.1015.15-5242-2.06%
2023/04/1200.00215.6315.60-2237-0.84%
2023/03/240.115.3500.0014.900.12510.04%
2023/03/23214.9500.0014.9022420.83%
2022/12/16116.25115.9015.6502500.00%
2022/11/0900.00114.8514.90-1506-0.20%
2022/11/04114.8500.0014.9015510.18%
2022/09/27516.1500.0016.2057940.63%
2022/09/1600.00116.8516.85-1819-0.12%
2022/08/26120.5500.0020.6011,0140.10%
2022/08/2500.00120.1520.50-11,018-0.10%
2022/08/18119.85119.7019.6501,0030.00%
2022/08/09119.3000.0019.3511,1210.09%
2022/07/20517.251517.4117.55-101,483-0.67%
2022/07/14316.8300.0016.9531,6680.18%
2022/07/13717.3000.0017.2071,8080.39%
2022/07/0100.001015.6615.90-102,344-0.43%
2022/06/30216.7000.0016.4022,5920.08%
2022/06/29116.7500.0016.9512,7700.04%
2022/06/28217.0500.0016.8522,7730.07%
2022/06/27517.1000.0017.3052,8140.18%
2022/06/2400.00117.1016.85-12,846-0.04%
2022/06/21117.7500.0018.0013,0000.03%
2022/06/20117.80117.9517.5502,9970.00%
2022/06/1400.00517.1517.35-53,021-0.17%
2022/06/06219.23319.1319.10-13,018-0.03%
2022/05/241018.101017.7217.5502,9170.00%
2022/05/23718.11718.2018.0502,9170.00%
2022/05/20617.87618.0018.0002,9310.00%
2022/05/19118.3000.0018.3012,9200.03%
2022/05/18218.751718.5218.45-152,896-0.52%
2022/05/172.120.0600.0020.452.12,8290.07%
2022/05/12222.5500.0021.7022,8860.07%
2022/05/11122.451122.5022.60-102,850-0.35%
2022/05/1000.00121.5021.70-12,800-0.04%
2022/05/0600.001120.1320.35-112,763-0.40%
2022/05/052120.661320.5520.4582,8400.28%
2022/04/2900.00120.3020.80-12,903-0.03%
2022/04/2800.00120.3520.10-12,910-0.03%
2022/04/27520.1000.0020.0052,9390.17%
2022/04/26320.8000.0020.2532,9720.10%
2022/04/25322.05322.0721.0002,9940.00%
2022/04/22221.781.121.7021.050.92,9420.03%
2022/04/21121.3500.0021.1512,9280.03%
2022/04/20321.05121.3521.1522,9710.07%
2022/04/191922.05722.7121.10123,0490.39%
2022/04/18121.7500.0021.6513,0500.03%
2022/04/15221.651121.1521.30-93,199-0.28%
2022/04/141321.74321.9521.90103,7030.27%
2022/04/121320.35221.1321.45114,1510.26%
2022/04/11520.661220.3720.65-74,231-0.17%
2022/04/061422.831123.0222.4034,1530.07%
2022/04/0100.00621.2521.70-64,036-0.15%
2022/03/31920.0000.0019.7593,9110.23%
2022/03/3000.00119.9519.85-13,982-0.03%
2022/03/281019.251419.5519.45-43,896-0.10%
2022/03/251719.382019.3318.85-33,830-0.08%
2022/03/1800.00318.3518.50-33,582-0.08%
2022/03/16117.30116.9016.9003,5530.00%
2022/02/25116.65616.9016.95-53,455-0.14%
2022/02/23217.0500.0017.0523,4320.06%
2022/02/22216.7000.0017.2523,4200.06%
2022/02/21417.3100.0017.1543,3990.12%
2022/02/18317.8000.0017.7033,3840.09%
2022/02/1700.00218.2517.70-23,375-0.06%
2022/02/16118.50518.9518.25-43,344-0.12%
2022/02/15118.90118.2518.6503,2670.00%
2022/02/1100.00117.9017.80-13,185-0.03%
2022/02/10218.13117.8517.8013,1730.03%
2022/02/07217.93117.3018.0013,0570.03%
2022/01/26117.20116.7016.7002,9720.00%
2022/01/25116.0500.0016.1012,8890.03%
2022/01/24116.10116.1015.9502,8680.00%
2022/01/21216.00216.2516.0002,8320.00%
2022/01/19117.70417.4817.20-32,806-0.11%
2022/01/18217.78217.6317.9502,7520.00%
2022/01/17517.68417.6117.5512,6950.04%
2022/01/1400.00316.5317.05-32,659-0.11%
2022/01/131117.40117.5517.30102,5990.38%
2022/01/12417.29317.2517.1012,5370.04%
2022/01/11717.91318.1817.5542,4260.16%
2022/01/10120.1500.0019.4512,2700.04%
2022/01/07420.08220.0020.1522,0610.10%
2022/01/06118.00218.4019.35-11,528-0.07%
2022/01/055.118.21418.6417.601.11,2610.09%
2022/01/03715.9700.0016.3078540.82%
2021/12/30117.1500.0016.1018010.12%
2021/12/2900.001016.5016.80-10654-1.53%
2021/12/28115.8500.0015.3015580.18%
2021/12/2700.001015.8015.80-10422-2.37%
2021/12/09412.8000.0012.7543301.21%
2021/10/1200.00111.9012.00-1206-0.48%
2021/10/05112.4500.0012.0512180.46%
2021/10/0100.00112.3012.25-1200-0.50%
2021/09/3000.00112.5512.65-1197-0.51%
2021/09/29212.9300.0013.0021861.07%
2021/06/2100.00512.8512.80-5670-0.75%
2021/06/03112.90112.7512.8006720.00%
2021/05/1300.00211.9012.20-2655-0.30%
2021/05/11112.3500.0012.5516470.15%
2021/04/29114.0000.0014.0516260.16%
2021/04/1900.00614.0813.95-6458-1.31%
2021/04/16814.21214.3014.2064531.32%
2021/04/132014.0000.0013.85203905.12%
2020/12/3000.00812.4012.35-888-9.01%
2020/12/2900.00512.4212.40-586-5.79%
2020/12/281312.4300.0012.35138315.50%
2020/09/0400.001512.3912.60-15462-3.24%
2020/07/3100.00512.3012.35-5435-1.15%
2020/07/094015.39914.7915.40314986.21%
2020/07/08113.10113.9514.0003600.00%
2020/07/0200.00412.8812.75-4367-1.09%
2020/06/30412.6500.0012.5043731.07%
2020/06/1800.00212.6512.90-2365-0.55%
2020/06/1600.00412.5812.45-4364-1.10%
2020/06/02112.3000.0012.3014050.25%
2020/05/28112.60112.4512.2504760.00%
2020/05/1800.00212.2512.35-2587-0.34%
2020/05/11312.9300.0012.9035810.52%
2020/05/04213.0500.0013.1525790.35%
2020/04/30213.10313.2713.25-1581-0.17%
2020/04/2800.00313.3513.20-3574-0.52%
2020/04/2400.00314.0713.50-3562-0.53%
2020/04/2300.00513.2213.25-5519-0.96%
2020/04/21512.0600.0011.8554961.01%
2020/04/16212.8500.0012.8024850.41%
2020/04/15412.94112.8512.5034810.62%
2020/04/141213.1400.0013.00124702.55%
2020/04/13112.5000.0012.8514210.24%
2020/04/0800.00312.5012.20-3402-0.74%
2020/03/31110.10410.1810.05-3357-0.84%
2020/03/0900.00213.7013.30-2314-0.64%
2020/03/06214.0000.0014.1023080.65%
2020/03/05414.1600.0013.9543011.32%
2020/01/0600.00114.0013.95-1131-0.76%
2019/11/0800.00113.9013.95-1170-0.59%
2019/11/0700.00213.9013.90-2176-1.13%
2019/10/3100.00413.7913.75-4176-2.26%
2019/10/2800.003014.0114.10-30187-16.01%
2019/10/1600.00813.7513.75-8190-4.20%
2019/10/1400.001013.7613.80-10194-5.14%
2019/10/0400.00314.1014.10-3210-1.42%
2019/09/27113.9500.0013.9512290.44%
2019/09/2000.00114.1514.10-1244-0.41%
2019/09/17213.90113.9513.9512510.40%
2019/09/12114.1500.0014.1512610.38%
2019/09/11414.1500.0014.2042631.52%
2019/09/10614.20114.2014.2052701.85%
2019/09/09714.1000.0014.0572712.57%
2019/09/041014.6400.0014.60104162.40%
2019/08/2900.00514.8014.55-5426-1.17%
2019/08/26514.2800.0014.2054221.18%
2019/08/2200.00214.8014.65-2439-0.45%
2019/08/20214.5500.0014.6024970.40%
2019/08/0800.00113.9513.95-1510-0.20%
2019/08/05114.0000.0014.0015550.18%
2019/07/29315.3700.0015.2536810.44%
2019/07/1800.00515.2015.35-5694-0.72%
2019/07/1700.00215.4015.35-2695-0.29%
2019/07/16515.6500.0015.4556960.72%
2019/07/10215.5800.0015.4527370.27%
2019/07/041016.1500.0016.30108611.16%
2019/07/031016.2000.0016.05108881.13%
2019/07/02516.0000.0016.0558850.56%
2019/06/2500.00215.8015.70-2884-0.23%
2019/06/13116.40516.2715.95-4863-0.46%
2019/06/12916.3200.0016.6098501.06%
2019/05/1600.00116.4015.50-1704-0.14%
2019/05/1000.00615.2515.15-6634-0.95%
2019/05/081816.121115.9115.7076101.15%
2019/05/0700.00115.7016.05-1516-0.19%
2019/05/0200.00114.7014.60-1503-0.20%
2019/04/30114.6500.0014.6015030.20%
2019/04/23115.1500.0015.0514890.20%
2019/04/0900.00214.8514.85-2293-0.68%
2019/03/1900.00613.8013.65-6232-2.58%
2019/03/18113.8500.0013.8012310.43%
2019/03/15713.8600.0013.8572303.03%
2019/02/2600.00112.9013.85-1164-0.61%
2018/12/1200.00111.6511.75-1131-0.76%
2018/12/11111.6000.0011.5511300.77%
2018/12/10111.6500.0011.6011290.78%
2018/08/1500.00414.7014.85-4222-1.80%
2018/06/26415.2400.0015.2042271.76%
2018/06/2100.00515.6515.80-5225-2.22%
2018/06/19116.00116.2016.0502230.00%
2018/06/0800.00216.8017.25-2183-1.09%
2018/05/25115.20115.2515.1501750.00%
2018/05/24115.5000.0015.3511750.57%
2018/05/23215.43115.7015.2011730.58%
2018/04/3000.00616.1516.15-6212-2.83%
2018/04/27216.00215.9015.9002140.00%
2018/04/11517.7000.0017.2552931.70%
2018/03/1500.00118.0018.00-1404-0.25%
2018/03/14118.0500.0018.0014070.25%
2018/03/12518.2500.0017.9554101.22%
2018/03/01517.7000.0017.5054121.21%
2018/02/0900.00515.2015.30-5436-1.15%
2018/02/0600.00116.0016.00-1454-0.22%
2018/02/01318.171718.1417.95-14469-2.98%
2018/01/22218.15218.1018.0506060.00%
2018/01/19218.33218.2518.2506180.00%
2018/01/18418.35218.2518.2526220.32%
2018/01/17318.52218.4018.3516220.16%
2018/01/16718.7600.0018.5076271.12%
2018/01/15518.8800.0018.6556320.79%
2018/01/10219.30218.8018.8006670.00%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音