能率網通 (8071)-元大-博愛券商分點個股進出

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)

可現股當沖

股價
15.25
漲跌
▼0.30
漲幅
-1.93%
成交量
497張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率網通 (8071)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	14.15	0	0.00	14.15	0	521	0.00%
2024/04/23	0	14.55	0	0.00	14.05	0	522	0.00%
2024/04/03	0	14.35	0	0.00	14.25	0	505	0.00%
2024/03/21	0	14.20	0	0.00	14.35	0	506	0.00%
2024/03/07	3	15.60	3	15.72	15.60	0	581	0.00%
2024/02/23	0	15.10	0	0.00	14.80	0	516	0.00%
2024/02/20	0	0.00	2	14.95	15.00	-2	506	-0.40%
2024/02/16	2	14.75	0	0.00	14.80	2	502	0.40%
2024/02/05	0	14.70	0	0.00	14.45	0	495	0.00%
2024/02/02	0	14.70	0	0.00	14.80	0	491	0.00%
2024/01/30	0	15.90	0	0.00	14.95	0	426	0.00%
2024/01/26	0	0.00	1	14.60	14.45	-1	255	-0.39%
2024/01/25	1	14.45	1	14.85	14.25	0	254	0.00%
2024/01/24	2	14.80	1	14.90	14.55	1	240	0.42%
2023/12/28	0	0.00	10	14.39	14.35	-10	201	-4.95%
2023/12/25	0	14.30	0	0.00	14.30	0	204	0.00%
2023/12/19	4	14.35	0	0.00	14.30	4	208	1.92%
2023/12/14	10	14.70	0	0.00	14.55	10	220	4.54%
2023/12/07	0	0.00	26	15.00	14.75	-26	214	-12.12%
2023/12/06	13	15.38	2	15.50	15.45	11	196	5.61%
2023/12/04	5	14.25	0	0.00	14.15	5	125	3.98%
2023/11/27	4	14.00	0	0.00	14.00	4	127	3.14%
2023/11/21	0	0.00	1	14.10	14.15	-1	125	-0.80%
2023/11/16	1	13.90	0	0.00	14.15	1	129	0.77%
2023/10/25	10	14.45	0	0.00	14.45	10	157	6.35%
2023/09/19	0	0.00	5	15.30	15.25	-5	707	-0.71%
2023/09/11	0	0.00	5	15.02	14.95	-5	702	-0.71%
2023/09/06	0	0.00	34	15.35	15.30	-34	700	-4.86%
2023/08/29	1	14.90	0	0.00	14.90	1	700	0.14%
2023/08/22	4	15.65	0	0.00	15.55	4	695	0.58%
2023/08/16	0	0.00	1	15.40	15.40	-1	692	-0.14%
2023/08/09	11	15.90	0	0.00	15.80	11	687	1.60%
2023/08/02	1	15.90	0	0.00	15.80	1	685	0.15%
2023/07/25	3	17.05	5	17.13	16.95	-2	650	-0.31%
2023/07/24	10	16.50	0	0.00	16.30	10	623	1.60%
2023/07/21	1	16.50	0	0.00	16.50	1	615	0.16%
2023/07/20	1	17.90	1	17.55	17.10	0	601	0.00%
2023/07/11	6	18.69	5	17.45	16.75	1	401	0.25%
2023/07/10	1	17.80	0	0.00	17.80	1	260	0.38%
2023/07/07	30	16.10	5	15.60	16.20	25	195	12.80%
2023/03/08	0	0.00	1	16.35	16.50	-1	210	-0.48%
2023/03/07	1	16.20	0	0.00	16.05	1	199	0.50%
2023/03/01	0	0.00	9	15.64	15.50	-9	195	-4.60%
2023/02/24	0	15.70	0	0.00	15.55	0	195	0.00%
2023/02/23	8	15.65	0	0.00	15.75	8	194	4.11%
2023/02/20	1	15.65	0	0.00	15.70	1	199	0.50%
2023/02/06	0	0.00	1	14.90	14.85	-1	194	-0.51%
2023/02/03	1	14.85	0	0.00	14.75	1	194	0.51%
2022/11/17	0	0.00	41	15.15	15.65	-41	414	-9.90%
2022/11/11	20	14.55	0	0.00	14.75	20	467	4.28%
2022/10/20	1	13.70	0	0.00	13.85	1	681	0.15%
2022/10/13	1	13.80	0	0.00	13.85	1	713	0.14%
2022/10/06	20	15.32	0	0.00	15.20	20	730	2.74%
2022/09/05	0	0.00	1	17.70	17.60	-1	976	-0.10%
2022/08/30	2	19.45	0	0.00	19.25	2	984	0.20%
2022/08/18	1	19.70	0	0.00	19.65	1	1,003	0.10%
2022/08/08	0	0.00	2	19.00	19.00	-2	1,122	-0.18%
2022/08/04	0	0.00	10	17.50	18.05	-10	1,129	-0.89%
2022/07/21	0	0.00	19	17.68	17.75	-19	1,460	-1.30%
2022/07/20	0	0.00	15	17.44	17.55	-15	1,483	-1.01%
2022/07/12	10	17.00	0	0.00	17.30	10	1,851	0.54%
2022/06/24	17	16.85	0	0.00	16.85	17	2,846	0.60%
2022/06/22	4	17.46	0	0.00	16.95	4	2,970	0.13%
2022/06/21	1	18.15	1	17.60	18.00	0	3,000	0.00%
2022/06/20	2	17.63	2	17.95	17.55	0	2,997	0.00%
2022/06/17	5	16.90	0	0.00	16.85	5	2,940	0.17%
2022/06/16	8	17.21	0	0.00	17.05	8	2,996	0.27%
2022/06/07	2	18.90	1	18.65	18.50	1	3,033	0.03%
2022/05/27	0	0.00	2	17.15	17.05	-2	2,919	-0.07%
2022/05/26	1	17.00	0	0.00	17.05	1	2,920	0.03%
2022/05/25	1	17.60	0	0.00	17.60	1	2,915	0.03%
2022/05/19	0	0.00	1	18.00	18.30	-1	2,920	-0.03%
2022/05/18	6	19.80	45	18.55	18.45	-39	2,896	-1.35%
2022/05/17	11	20.14	0	0.00	20.45	11	2,829	0.39%
2022/05/12	10	21.90	5	22.54	21.70	5	2,886	0.17%
2022/05/11	0	0.00	1	22.60	22.60	-1	2,850	-0.04%
2022/05/09	0	0.00	23	21.01	21.10	-23	2,786	-0.83%
2022/05/05	0	0.00	12	20.92	20.45	-12	2,840	-0.42%
2022/05/04	11	20.73	0	0.00	20.20	11	2,902	0.38%
2022/05/03	0	0.00	4	21.20	21.20	-4	2,896	-0.14%
2022/04/26	27	20.56	3	20.68	20.25	24	2,972	0.81%
2022/04/25	2	22.00	1	22.20	21.00	1	2,994	0.03%
2022/04/22	2	21.90	1	22.25	21.05	1	2,942	0.03%
2022/04/20	16	20.82	0	0.00	21.15	16	2,971	0.54%
2022/04/19	6	21.86	24	23.45	21.10	-18	3,049	-0.59%
2022/04/18	0	0.00	2	22.50	21.65	-2	3,050	-0.07%
2022/04/14	2	21.10	1	22.00	21.90	1	3,703	0.03%
2022/04/13	14	21.20	0	0.00	21.20	14	3,922	0.36%
2022/04/12	0	0.00	1	20.30	21.45	-1	4,151	-0.02%
2022/04/11	3	20.45	0	0.00	20.65	3	4,231	0.07%
2022/04/08	15	22.55	18	22.73	21.80	-3	4,175	-0.07%
2022/04/07	6	21.15	41	21.06	21.45	-35	4,131	-0.85%
2022/04/06	14	22.83	8	22.66	22.40	6	4,153	0.14%
2022/04/01	2	21.18	3	21.32	21.70	-1	4,036	-0.02%
2022/03/29	1	20.00	0	0.00	19.40	1	3,937	0.03%
2022/03/28	2	19.70	2	19.45	19.45	0	3,896	0.00%
2022/03/25	10	19.97	12	19.43	18.85	-2	3,830	-0.05%
2022/03/23	2	18.70	1	18.00	19.00	1	3,698	0.03%
2022/03/22	0	0.00	2	17.95	17.95	-2	3,658	-0.05%
2022/03/21	4	17.74	1	17.95	17.80	3	3,649	0.08%
2022/03/08	0	0.00	11	17.10	16.80	-11	3,504	-0.31%
2022/03/07	0	0.00	5	16.85	17.05	-5	3,496	-0.14%
2022/02/21	0	0.00	5	17.30	17.15	-5	3,399	-0.15%
2022/02/17	2	18.23	0	0.00	17.70	2	3,375	0.06%
2022/02/16	24	18.96	0	0.00	18.25	24	3,344	0.72%
2022/02/15	1	18.60	1	18.95	18.65	0	3,267	0.00%
2022/01/26	10	17.33	45	17.53	16.70	-35	2,972	-1.18%
2022/01/25	10	16.00	15	16.40	16.10	-5	2,889	-0.17%
2022/01/24	15	15.62	28	15.71	15.95	-13	2,868	-0.45%
2022/01/21	20	16.07	40	16.06	16.00	-20	2,832	-0.71%
2022/01/20	35	17.07	35	16.45	16.45	0	2,841	0.00%
2022/01/19	39	17.82	44	17.17	17.20	-5	2,806	-0.18%
2022/01/18	40	17.80	0	0.00	17.95	40	2,752	1.45%
2022/01/17	0	0.00	16	17.35	17.55	-16	2,695	-0.59%
2022/01/14	20	16.88	24	16.64	17.05	-4	2,659	-0.15%
2022/01/13	20	17.48	0	0.00	17.30	20	2,599	0.77%
2022/01/12	15	17.10	37	17.21	17.10	-22	2,537	-0.87%
2022/01/11	32	18.12	13	18.45	17.55	19	2,426	0.78%
2022/01/10	41	19.89	18	19.39	19.45	23	2,270	1.01%
2022/01/07	30	19.92	58	20.06	20.15	-28	2,061	-1.36%
2022/01/06	61	18.21	56	18.98	19.35	5	1,528	0.33%
2022/01/05	41	18.64	19	18.52	17.60	22	1,261	1.74%
2022/01/04	3	16.98	23	17.44	17.90	-20	991	-2.02%
2022/01/03	42	16.07	34	16.23	16.30	8	854	0.94%
2021/12/30	77	16.83	76	17.21	16.10	1	801	0.12%
2021/12/29	11	16.43	75	16.10	16.80	-64	654	-9.78%
2021/12/28	79	15.42	50	15.75	15.30	29	558	5.19%
2021/12/27	4	14.90	1	15.80	15.80	3	422	0.71%
2021/12/24	12	14.33	4	13.30	14.40	8	372	2.15%
2021/12/23	8	13.24	15	13.17	13.10	-7	293	-2.39%
2021/12/21	0	0.00	10	13.00	13.05	-10	362	-2.76%
2021/12/20	4	13.05	25	13.00	12.90	-21	361	-5.82%
2021/12/17	9	13.03	0	0.00	12.90	9	357	2.52%
2021/12/16	48	12.93	43	13.05	13.10	5	355	1.41%
2021/12/15	1	12.85	1	12.95	12.85	0	348	0.00%
2021/12/14	0	0.00	10	12.85	12.80	-10	348	-2.87%
2021/12/13	35	13.11	0	0.00	13.00	35	346	10.11%
2021/12/10	0	0.00	14	13.00	12.95	-14	340	-4.11%
2021/12/09	0	0.00	19	12.83	12.75	-19	330	-5.75%
2021/12/08	0	0.00	13	12.72	12.65	-13	322	-4.03%
2021/12/07	16	12.22	15	12.35	12.20	1	314	0.32%
2021/12/06	0	0.00	32	12.22	12.30	-32	314	-10.19%
2021/12/02	5	12.10	2	12.35	12.10	3	312	0.96%
2021/11/30	33	12.13	0	0.00	12.20	33	312	10.57%
2021/11/29	9	12.16	13	12.17	12.10	-4	309	-1.29%
2021/11/23	18	12.39	0	0.00	12.40	18	307	5.86%
2021/11/19	0	0.00	2	12.60	12.55	-2	305	-0.65%
2021/11/18	8	12.40	0	0.00	12.60	8	307	2.61%
2021/11/17	8	12.41	0	0.00	12.45	8	309	2.58%
2021/11/16	4	12.48	0	0.00	12.40	4	307	1.30%
2021/11/15	6	12.42	6	12.62	12.50	0	304	0.00%
2021/11/12	0	0.00	1	12.75	12.60	-1	300	-0.33%
2021/11/11	10	12.50	13	12.63	12.65	-3	297	-1.01%
2021/11/10	0	0.00	4	12.83	12.75	-4	294	-1.36%
2021/11/09	34	12.89	1	13.05	12.90	33	293	11.26%
2021/11/08	11	12.90	22	13.08	13.00	-11	292	-3.77%
2021/11/05	12	12.97	6	13.05	13.00	6	289	2.08%
2021/11/04	15	12.80	0	0.00	12.80	15	285	5.25%
2021/11/03	10	12.85	2	12.95	12.85	8	285	2.80%
2021/11/02	10	12.98	14	13.05	12.90	-4	282	-1.41%
2021/11/01	15	13.17	7	13.20	13.15	8	279	2.86%
2021/10/29	7	13.05	34	13.14	13.05	-27	276	-9.77%
2021/10/28	104	13.23	31	13.26	13.05	73	273	26.73%	大買/
2021/10/27	0	0.00	12	12.65	12.75	-12	218	-5.49%
2021/10/26	8	12.43	0	0.00	12.65	8	215	3.72%
2021/10/25	4	12.35	0	0.00	12.45	4	211	1.89%
2021/10/18	10	12.30	0	0.00	12.25	10	213	4.68%
2021/10/14	0	0.00	5	12.50	12.40	-5	213	-2.35%
2021/10/01	0	0.00	2	12.45	12.25	-2	200	-1.00%
2021/09/30	0	0.00	2	12.65	12.65	-2	197	-1.01%
2021/09/29	2	12.88	0	0.00	13.00	2	186	1.07%
2021/09/28	7	12.49	0	0.00	12.85	7	142	4.92%
2021/07/12	0	0.00	5	12.95	12.75	-5	443	-1.13%
2021/07/08	5	13.35	0	0.00	13.35	5	452	1.10%
2021/07/02	0	0.00	2	12.60	12.75	-2	558	-0.36%
2021/05/06	1	13.05	0	0.00	13.00	1	641	0.16%
2021/04/29	0	0.00	8	14.11	14.05	-8	626	-1.28%
2021/04/27	0	0.00	1	14.25	14.25	-1	607	-0.16%
2021/04/26	3	14.30	0	0.00	14.20	3	595	0.50%
2021/04/23	5	13.65	0	0.00	13.60	5	579	0.86%
2021/04/22	5	14.44	3	14.43	13.40	2	565	0.35%
2021/04/20	0	0.00	2	14.55	15.20	-2	519	-0.38%
2021/04/19	0	0.00	3	14.03	13.95	-3	458	-0.65%
2021/04/16	3	14.20	1	14.40	14.20	2	453	0.44%
2021/04/15	0	0.00	2	13.40	13.40	-2	409	-0.49%
2021/04/13	1	13.75	0	0.00	13.85	1	390	0.26%
2021/04/12	7	14.20	0	0.00	14.40	7	356	1.96%
2021/04/09	2	13.20	0	0.00	13.10	2	284	0.70%
2021/04/07	0	0.00	1	12.60	12.60	-1	266	-0.38%
2021/04/01	0	0.00	1	12.55	12.45	-1	266	-0.38%
2021/03/24	5	13.35	0	0.00	13.10	5	210	2.37%
2021/01/06	0	0.00	5	11.85	11.95	-5	91	-5.47%
2020/09/03	0	0.00	2	12.60	12.65	-2	460	-0.43%
2020/08/26	2	13.20	0	0.00	13.30	2	451	0.44%
2020/08/04	0	0.00	2	12.35	12.50	-2	431	-0.46%
2020/07/13	10	14.15	10	13.78	13.80	0	500	0.00%
2020/07/10	1	14.10	0	0.00	13.95	1	503	0.20%
2020/07/09	3	15.33	1	15.40	15.40	2	498	0.40%
2020/06/19	0	0.00	1	12.75	12.80	-1	367	-0.27%
2020/06/18	1	12.80	0	0.00	12.90	1	365	0.27%
2020/05/11	0	0.00	6	12.90	12.90	-6	581	-1.03%
2020/04/30	1	13.20	0	0.00	13.25	1	581	0.17%
2020/04/24	0	0.00	2	13.90	13.50	-2	562	-0.36%
2020/04/23	2	13.10	0	0.00	13.25	2	519	0.39%
2020/04/15	0	0.00	1	13.00	12.50	-1	481	-0.21%
2020/04/14	9	13.66	2	13.50	13.00	7	470	1.49%
2020/04/10	0	0.00	2	11.70	11.70	-2	407	-0.49%
2020/04/07	2	11.45	0	0.00	11.85	2	375	0.53%
2020/03/12	0	0.00	2	12.30	11.70	-2	329	-0.61%
2020/03/06	8	13.99	8	14.12	14.10	0	308	0.00%
2020/03/05	44	14.41	47	14.26	13.95	-3	301	-0.99%
2020/02/26	5	13.52	0	0.00	13.45	5	220	2.27%
2020/02/25	1	12.50	0	0.00	13.45	1	162	0.62%
2019/12/02	0	0.00	1	14.15	14.10	-1	138	-0.72%
2019/11/07	0	0.00	1	13.90	13.90	-1	176	-0.57%
2019/10/31	0	0.00	1	13.75	13.75	-1	176	-0.57%
2019/10/24	1	14.10	0	0.00	14.15	1	188	0.53%
2019/09/12	2	14.15	0	0.00	14.15	2	261	0.76%
2019/08/30	0	0.00	1	14.65	14.50	-1	425	-0.24%
2019/08/29	1	14.70	0	0.00	14.55	1	426	0.23%
2019/07/05	0	0.00	3	16.25	16.15	-3	813	-0.37%
2019/06/21	1	15.95	0	0.00	16.00	1	881	0.11%
2019/06/20	2	15.90	2	15.95	15.80	0	876	0.00%
2019/06/19	3	15.75	3	15.90	15.75	0	874	0.00%
2019/06/14	1	15.90	0	0.00	15.95	1	871	0.11%
2019/06/13	3	16.08	2	16.40	15.95	1	863	0.12%
2019/06/12	5	16.60	2	16.65	16.60	3	850	0.35%
2019/06/11	0	0.00	4	15.45	15.45	-4	734	-0.54%
2019/06/04	1	15.35	0	0.00	15.10	1	737	0.14%
2019/06/03	1	15.40	0	0.00	15.40	1	736	0.14%
2019/05/31	2	15.70	4	15.55	15.60	-2	736	-0.27%
2019/05/30	1	15.60	2	15.80	15.65	-1	737	-0.14%
2019/05/28	2	15.60	0	0.00	15.45	2	754	0.27%
2019/05/27	4	15.75	0	0.00	15.65	4	774	0.52%
2019/05/21	0	0.00	1	15.00	15.30	-1	717	-0.14%
2019/05/16	1	16.00	0	0.00	15.50	1	704	0.14%
2019/05/15	1	15.75	1	15.90	16.20	0	680	0.00%
2019/05/08	1	17.00	1	16.10	15.70	0	610	0.00%
2019/05/06	0	0.00	1	14.60	14.60	-1	508	-0.20%
2019/04/18	0	0.00	1	15.00	15.00	-1	479	-0.21%
2019/04/10	1	14.90	0	0.00	14.75	1	345	0.29%
2019/04/03	0	0.00	7	13.40	13.40	-7	253	-2.76%
2019/04/02	0	0.00	3	13.35	13.35	-3	251	-1.19%
2019/03/29	1	13.00	0	0.00	13.00	1	243	0.41%
2019/03/27	3	12.95	0	0.00	13.00	3	243	1.23%
2019/03/21	3	13.25	0	0.00	13.25	3	239	1.25%
2019/03/20	2	13.55	0	0.00	13.45	2	235	0.85%
2019/03/19	2	13.75	0	0.00	13.65	2	232	0.86%
2019/03/11	3	13.95	4	14.25	13.85	-1	211	-0.47%
2019/03/08	0	0.00	5	13.45	13.45	-5	204	-2.44%
2019/03/06	5	13.55	0	0.00	13.55	5	205	2.43%
2019/03/05	8	13.74	4	13.93	13.70	4	206	1.94%
2019/03/04	10	13.58	15	13.65	13.75	-5	201	-2.49%
2019/02/27	3	13.50	3	13.67	13.50	0	186	0.00%
2019/02/26	0	0.00	9	13.85	13.85	-9	164	-5.48%
2019/02/11	1	11.55	0	0.00	11.70	1	140	0.71%
2019/01/29	0	0.00	2	12.05	11.85	-2	136	-1.47%
2019/01/22	2	11.65	0	0.00	11.60	2	126	1.58%
2019/01/21	0	0.00	2	11.80	11.85	-2	125	-1.59%
2019/01/18	2	11.55	0	0.00	11.65	2	121	1.65%
2019/01/17	0	0.00	2	11.70	11.55	-2	121	-1.65%
2019/01/08	2	11.50	0	0.00	11.50	2	127	1.57%
2018/12/10	1	11.70	0	0.00	11.60	1	129	0.78%
2018/12/04	0	0.00	1	11.70	11.90	-1	130	-0.77%
2018/11/26	1	11.35	0	0.00	11.30	1	122	0.81%
2018/09/10	0	0.00	13	14.00	13.95	-13	100	-12.92%
2018/08/29	0	0.00	1	14.20	14.35	-1	196	-0.51%
2018/08/27	3	14.35	0	0.00	14.35	3	198	1.51%
2018/08/23	0	0.00	7	14.43	14.50	-7	202	-3.45%
2018/08/17	4	14.75	0	0.00	14.60	4	207	1.93%
2018/08/15	1	15.00	0	0.00	14.85	1	222	0.45%
2018/08/03	2	14.60	2	14.65	14.80	0	225	0.00%
2018/07/26	2	14.95	4	15.00	14.95	-2	223	-0.89%
2018/07/25	2	14.75	0	0.00	14.75	2	223	0.89%
2018/07/17	0	0.00	2	14.90	14.90	-2	225	-0.89%
2018/07/13	2	14.80	0	0.00	14.75	2	223	0.89%
2018/07/12	2	14.83	2	14.95	14.85	0	222	0.00%
2018/07/11	2	14.85	2	15.00	14.80	0	222	0.00%
2018/07/04	2	15.05	2	14.95	15.00	0	219	0.00%
2018/06/27	1	15.25	1	15.25	15.10	0	228	0.00%
2018/06/20	2	15.90	0	0.00	15.85	2	224	0.89%
2018/06/14	0	0.00	3	16.85	16.75	-3	218	-1.37%
2018/06/13	3	16.75	0	0.00	16.60	3	218	1.38%
2018/06/12	3	16.85	0	0.00	16.90	3	214	1.40%
2018/06/11	6	16.75	12	17.16	17.10	-6	206	-2.91%
2018/06/08	4	17.05	9	17.25	17.25	-5	183	-2.73%
2018/04/11	0	0.00	8	17.25	17.25	-8	293	-2.72%
2018/04/03	0	0.00	7	17.01	17.00	-7	301	-2.32%
2018/03/12	0	0.00	3	18.40	17.95	-3	410	-0.73%
2018/03/09	0	0.00	2	18.10	18.10	-2	408	-0.49%
2018/03/06	5	17.85	0	0.00	17.65	5	412	1.21%
2018/02/23	2	16.95	2	16.80	16.85	0	406	0.00%
2018/02/21	2	16.25	2	16.50	16.50	0	418	0.00%
2018/02/09	5	15.30	11	15.15	15.30	-6	436	-1.38%
2018/02/07	5	16.19	0	0.00	15.70	5	447	1.12%
2018/01/12	9	18.80	6	18.75	18.80	3	659	0.45%
2018/01/10	7	19.04	9	19.13	18.80	-2	667	-0.30%
2018/01/09	0	0.00	13	18.70	18.90	-13	650	-2.00%
2018/01/08	3	18.25	0	0.00	18.25	3	654	0.46%
2018/01/05	8	18.63	0	0.00	18.60	8	656	1.22%
2018/01/04	0	0.00	5	18.43	18.60	-5	661	-0.76%
2018/01/03	3	18.28	3	18.45	18.20	0	663	0.00%
2018/01/02	3	18.20	0	0.00	18.20	3	671	0.45%

佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25

能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文

櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/20

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8038 長園科 1 0 0 08040 九暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網家 478 0 101 678048 德勝 13 0 0 08049 晶采 12 0 0 080...詳全文

櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/16

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8032 光菱 1 0 0 08034 榮群 -76 0 -4 08038 長園科 -1 0 0 08040 九暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網家 -58 0 -45 56804...詳全文

能率網通相關文章

能率網通相關影音

能率網通

券商分點績效/獲利分析

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

能率網通

券商分點績效/獲利分析

元大-博愛 券商分點個股進出 元大-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析