能率網通 (8071)-元大-龍潭券商分點個股進出

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)

可現股當沖

股價
19.35
漲跌
▲1.75
漲幅
+9.94%
成交量
4,804張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率網通 (8071)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	19.20	0	0.00	19.35	3	627	0.48%
2024/05/16	4	17.24	4	17.55	17.60	0	551	0.00%
2024/05/15	4	16.73	9	16.64	16.00	-5	418	-1.19%
2024/05/14	2	15.40	0	0.00	15.25	2	308	0.65%
2024/05/13	0	0.00	6	16.00	15.55	-6	307	-1.95%
2024/05/06	0.1	14.70	0	0.00	14.60	0.1	475	0.02%
2024/04/24	0	14.60	0	0.00	14.15	0	521	0.00%
2024/04/02	0	14.35	0	0.00	14.25	0	504	0.00%
2024/03/29	2	14.25	0	0.00	14.20	2	504	0.40%
2024/03/18	0	0.00	10	14.20	14.15	-10	509	-1.96%
2024/03/12	0	0.00	7	15.00	15.05	-7	534	-1.31%
2024/03/08	0	0.00	0	14.95	14.80	0	600	0.00%
2024/03/07	13	15.82	8	15.66	15.60	5	581	0.86%
2024/03/01	5	14.90	0	0.00	14.80	5	514	0.97%
2024/02/27	2	14.75	0	0.00	14.80	2	514	0.39%
2024/02/22	2	15.15	0	0.00	14.95	2	516	0.39%
2024/02/16	0	15.70	0	0.00	14.80	0	502	0.00%
2024/01/30	0	0.00	1	14.80	14.95	-1	426	-0.23%
2024/01/29	1	15.10	5	15.85	15.25	-4	383	-1.04%
2024/01/15	0	15.00	0	0.00	14.15	0	196	0.00%
2024/01/08	0	0.00	1	14.60	14.55	-1	200	-0.50%
2023/12/22	2	14.30	0	0.00	14.35	2	205	0.97%
2023/12/21	1	14.35	0	0.00	14.35	1	205	0.49%
2023/12/19	0	14.50	0	0.00	14.30	0	208	0.00%
2023/12/07	4	14.95	0	0.00	14.75	4	214	1.87%
2023/11/16	0	0.00	4	14.00	14.15	-4	129	-3.08%
2023/10/13	0	0.00	19	15.00	14.90	-19	337	-5.63%
2023/10/11	0	0.00	7	15.00	14.90	-7	365	-1.91%
2023/09/20	0.1	15.30	0	0.00	15.25	0.1	706	0.01%
2023/09/13	0	0.00	3	15.10	15.05	-3	704	-0.43%
2023/08/04	5	15.85	0.2	15.85	15.85	4.8	685	0.70%
2023/08/02	0	0.00	0	16.55	15.80	0	685	0.00%
2023/07/25	1.3	17.37	1	16.95	16.95	0.3	650	0.04%
2023/07/20	6	17.10	3	17.63	17.10	3	601	0.50%
2023/07/17	0	0.00	0.1	15.80	15.75	-0.1	491	-0.01%
2023/07/14	0	0.00	0.1	16.80	16.35	-0.1	477	-0.02%
2023/07/13	0.2	17.13	1	16.90	16.80	-0.8	465	-0.18%
2023/07/12	2	17.23	1.2	17.13	17.10	0.8	443	0.19%
2023/07/11	0.2	18.75	1.2	18.40	16.75	-1	401	-0.26%
2023/07/10	4.2	17.80	2.2	17.80	17.80	2	260	0.77%
2023/07/07	1.2	15.53	1	15.55	16.20	0.2	195	0.10%
2023/06/06	0	14.70	0	0.00	14.55	0	197	0.00%
2023/04/24	0	15.78	0	0.00	15.05	0	246	0.00%
2023/04/20	0	15.45	0	0.00	15.15	0	243	0.00%
2023/04/17	0	15.65	0	0.00	15.45	0	239	0.00%
2023/04/13	0	15.60	0	0.00	15.50	0	238	0.00%
2023/04/10	0	15.67	0	0.00	15.30	0	232	0.00%
2023/04/07	0	15.45	0	0.00	15.15	0	229	0.00%
2023/03/27	5	14.90	0	0.00	14.90	5	230	2.17%
2023/02/17	0	0.00	1	15.45	15.50	-1	198	-0.50%
2023/02/10	0	0.00	3	14.75	14.75	-3	193	-1.55%
2023/01/31	0	0.00	10	14.80	14.75	-10	197	-5.06%
2023/01/30	0	0.00	15	14.60	14.60	-15	197	-7.60%
2023/01/11	2	14.50	0	0.00	14.60	2	201	0.99%
2023/01/05	2	14.85	0	0.00	14.80	2	214	0.93%
2023/01/03	0	0.00	10	14.65	14.60	-10	220	-4.54%
2022/11/11	0	14.95	0	0.00	14.75	0	467	0.00%
2022/09/20	5	16.50	0	0.00	16.75	5	806	0.62%
2022/08/31	0	0.00	6	19.08	18.70	-6	986	-0.61%
2022/08/29	0	0.00	2	20.60	20.55	-2	986	-0.20%
2022/08/24	0	0.00	13.1	19.72	19.65	-13.1	1,023	-1.28%
2022/08/23	1.1	20.19	0	0.00	20.05	1.1	1,019	0.11%
2022/08/18	0	0.00	2	19.70	19.65	-2	1,003	-0.20%
2022/08/17	0	19.50	6	19.50	19.75	-6	1,004	-0.59%
2022/08/15	4	19.08	0	0.00	19.10	4	982	0.41%
2022/08/12	5	19.30	3	19.60	19.20	2	1,004	0.20%
2022/08/10	5	18.91	31	18.72	18.80	-26	1,096	-2.37%
2022/08/09	0	0.00	27	19.28	19.35	-27	1,121	-2.41%
2022/08/08	2	19.00	31	18.73	19.00	-29	1,122	-2.58%
2022/08/05	10	18.09	36	18.41	17.90	-26	1,109	-2.34%
2022/07/29	0	0.00	1	17.65	17.60	-1	1,324	-0.08%
2022/07/25	0	0.00	2	17.93	17.95	-2	1,440	-0.14%
2022/07/22	1	17.95	24	17.92	17.80	-23	1,445	-1.59%
2022/07/21	8	17.58	27	17.69	17.75	-19	1,460	-1.30%
2022/07/20	5	17.34	0	0.00	17.55	5	1,483	0.34%
2022/07/18	0	0.00	2	17.10	17.05	-2	1,629	-0.12%
2022/07/15	2	16.90	0	0.00	16.90	2	1,636	0.12%
2022/07/13	5	17.30	0	0.00	17.20	5	1,808	0.28%
2022/07/12	0	0.00	3.2	17.45	17.30	-3.2	1,851	-0.17%
2022/07/11	1.1	17.31	1.1	17.73	17.50	0	1,880	0.00%
2022/07/08	0.1	17.00	0	0.00	17.05	0.1	1,890	0.01%
2022/07/01	2	15.70	1	15.90	15.90	1	2,344	0.04%
2022/06/30	0	0.00	6	16.78	16.40	-6	2,592	-0.23%
2022/06/28	5	17.00	0	0.00	16.85	5	2,773	0.18%
2022/06/27	2	17.10	9	17.19	17.30	-7	2,814	-0.25%
2022/06/24	9	16.88	0	0.00	16.85	9	2,846	0.32%
2022/06/23	30	16.92	4.2	16.93	17.10	25.8	2,901	0.89%
2022/06/22	73	17.43	2	17.35	16.95	71	2,970	2.39%
2022/06/21	15	18.01	0	0.00	18.00	15	3,000	0.50%
2022/06/20	5.2	18.01	11	17.91	17.55	-5.8	2,997	-0.19%
2022/06/17	15	16.90	0	0.00	16.85	15	2,940	0.51%
2022/06/16	0	0.00	0.1	17.60	17.05	-0.1	2,996	0.00%
2022/06/10	2	18.10	0.3	17.96	17.90	1.7	3,025	0.06%
2022/06/08	0	0.00	0	18.53	18.45	0	3,032	0.00%
2022/06/07	20	18.75	0	0.00	18.50	20	3,033	0.66%
2022/06/06	15.1	19.10	0	0.00	19.10	15.1	3,018	0.50%
2022/06/02	0.1	18.55	6	18.73	18.70	-5.9	2,979	-0.20%
2022/06/01	4	18.43	7.4	18.37	18.60	-3.4	2,970	-0.11%
2022/05/30	0.1	17.50	0.4	17.54	17.50	-0.3	2,926	-0.01%
2022/05/27	14.1	17.30	0	0.00	17.05	14.1	2,919	0.48%
2022/05/26	2	17.35	0	0.00	17.05	2	2,920	0.07%
2022/05/25	0	0.00	2	17.40	17.60	-2	2,915	-0.07%
2022/05/24	3.1	17.80	6.2	17.87	17.55	-3.1	2,917	-0.11%
2022/05/23	0.1	18.05	0.3	18.05	18.05	-0.2	2,917	-0.01%
2022/05/20	1.3	17.79	1	18.00	18.00	0.3	2,931	0.01%
2022/05/19	12.3	18.23	0.2	18.30	18.30	12.1	2,920	0.41%
2022/05/18	2.1	19.74	83	19.93	18.45	-80.9	2,896	-2.79%
2022/05/16	2.1	21.50	2	20.93	20.85	0.1	2,866	0.00%
2022/05/13	5.2	21.80	0	0.00	21.45	5.2	2,891	0.18%
2022/05/12	0.2	22.43	4	22.45	21.70	-3.8	2,886	-0.13%
2022/05/11	1.2	22.40	3.3	22.42	22.60	-2.1	2,850	-0.07%
2022/05/10	0	0.00	0.1	21.30	21.70	-0.1	2,800	-0.01%
2022/05/09	30	20.80	0	0.00	21.10	30	2,786	1.08%
2022/05/06	5	20.05	1	20.15	20.35	4	2,763	0.14%
2022/05/05	0.1	20.50	0.1	20.40	20.45	0	2,840	0.00%
2022/05/04	0.3	20.53	0.3	20.37	20.20	0	2,902	0.00%
2022/05/03	0	20.85	2	21.25	21.20	-2	2,896	-0.07%
2022/04/29	0.2	19.80	0	0.00	20.80	0.2	2,903	0.01%
2022/04/28	0	0.00	0.2	20.10	20.10	-0.2	2,910	-0.01%
2022/04/27	5	19.95	3	19.98	20.00	2	2,939	0.07%
2022/04/26	5.1	21.04	3	20.48	20.25	2.1	2,972	0.07%
2022/04/25	4.1	21.69	7	21.76	21.00	-2.9	2,994	-0.10%
2022/04/22	6	22.41	1	22.00	21.05	5	2,942	0.17%
2022/04/21	0.1	21.30	0.3	21.04	21.15	-0.2	2,928	-0.01%
2022/04/20	0.2	21.17	6	20.71	21.15	-5.8	2,971	-0.20%
2022/04/19	10.1	22.07	5	22.70	21.10	5.1	3,049	0.17%
2022/04/18	4	21.94	2.1	22.14	21.65	1.9	3,050	0.06%
2022/04/15	2	21.15	0	0.00	21.30	2	3,199	0.06%
2022/04/14	0	0.00	10.1	22.00	21.90	-10.1	3,703	-0.27%
2022/04/13	5	21.59	7	21.55	21.20	-2	3,922	-0.05%
2022/04/12	1	20.70	0.2	21.40	21.45	0.9	4,151	0.02%
2022/04/11	14	20.74	14	20.65	20.65	0	4,231	0.00%
2022/04/08	15	22.11	23.8	22.88	21.80	-8.8	4,175	-0.21%
2022/04/07	25	21.64	9	21.62	21.45	16	4,131	0.39%
2022/04/06	51.2	22.85	38.1	22.85	22.40	13.2	4,153	0.32%
2022/04/01	20.1	20.55	29	20.96	21.70	-8.9	4,036	-0.22%
2022/03/31	2	19.95	0	0.00	19.75	2	3,911	0.05%
2022/03/30	16	19.85	0	0.00	19.85	16	3,982	0.40%
2022/03/29	6	19.39	1	19.45	19.40	5	3,937	0.13%
2022/03/25	35	19.17	0	0.00	18.85	35	3,830	0.91%
2022/03/24	1	18.90	23	19.22	19.20	-22	3,750	-0.59%
2022/03/22	0	0.00	5	17.88	17.95	-5	3,658	-0.14%
2022/03/21	6	18.38	6	17.78	17.80	0	3,649	0.00%
2022/03/16	2	17.20	2	17.00	16.90	0	3,553	0.00%
2022/03/08	2	17.00	2	17.05	16.80	0	3,504	0.00%
2022/03/02	3	16.95	3	17.40	17.40	0	3,473	0.00%
2022/02/23	7	17.31	0	0.00	17.05	7	3,432	0.20%
2022/02/22	2	16.65	0	0.00	17.25	2	3,420	0.06%
2022/02/21	1	17.40	0	0.00	17.15	1	3,399	0.03%
2022/02/18	29	17.65	9	17.78	17.70	20	3,384	0.59%
2022/02/17	14	17.84	7	17.98	17.70	7	3,375	0.21%
2022/02/16	16	18.58	16	18.71	18.25	0	3,344	0.00%
2022/02/15	3	17.85	10	18.52	18.65	-7	3,267	-0.21%
2022/02/14	0	0.00	4	17.45	17.80	-4	3,210	-0.12%
2022/02/10	1	17.95	1	18.30	17.80	0	3,173	0.00%
2022/02/09	15	17.75	18	17.93	18.25	-3	3,128	-0.10%
2022/02/08	14	17.69	13	17.79	17.75	1	3,095	0.03%
2022/02/07	15	17.49	11	18.21	18.00	4	3,057	0.13%
2022/01/26	0	0.00	1	16.50	16.70	-1	2,972	-0.03%
2022/01/25	0	16.30	2	15.93	16.10	-2	2,889	-0.07%
2022/01/24	0	0.00	10	15.10	15.95	-10	2,868	-0.35%
2022/01/21	2	16.10	0	0.00	16.00	2	2,832	0.07%
2022/01/20	3	16.90	3	17.28	16.45	0	2,841	0.00%
2022/01/19	38	17.71	27	17.81	17.20	11	2,806	0.39%
2022/01/18	10	17.75	0	0.00	17.95	10	2,752	0.36%
2022/01/17	2	17.40	2	17.60	17.55	0	2,695	0.00%
2022/01/13	6	17.44	6	17.66	17.30	0	2,599	0.00%
2022/01/12	25	17.00	25	17.23	17.10	0	2,537	0.00%
2022/01/11	19	18.04	23	17.83	17.55	-4	2,426	-0.16%
2022/01/10	12	20.04	26	19.91	19.45	-14	2,270	-0.62%
2022/01/07	68	20.01	35	19.94	20.15	33	2,061	1.60%
2022/01/06	12	18.28	44	19.25	19.35	-32	1,528	-2.09%
2022/01/05	47	18.49	24	18.29	17.60	23	1,261	1.82%
2022/01/04	11	17.70	17	17.04	17.90	-6	991	-0.61%
2022/01/03	15	16.03	6	15.88	16.30	9	854	1.05%
2021/12/30	29	16.87	50	16.11	16.10	-21	801	-2.62%
2021/12/29	11	16.00	5.2	16.45	16.80	5.8	654	0.89%
2021/12/28	21.2	15.24	18	15.64	15.30	3.2	558	0.57%
2021/12/27	25	15.30	2	15.80	15.80	23	422	5.45%
2021/12/24	5	13.31	5	14.40	14.40	0	372	0.01%
2021/12/17	0	0.00	20	13.00	12.90	-20	357	-5.59%
2021/12/14	0	0.00	7	13.05	12.80	-7	348	-2.01%
2021/12/10	0	0.00	3	12.80	12.95	-3	340	-0.88%
2021/12/09	20	12.90	0	0.00	12.75	20	330	6.05%
2021/11/15	6	12.65	0	0.00	12.50	6	304	1.97%
2021/11/12	5	12.65	0	0.00	12.60	5	300	1.66%
2021/10/14	0	0.00	5	12.05	12.40	-5	213	-2.35%
2021/10/08	1	12.00	0	0.00	12.00	1	207	0.48%
2021/09/29	5	12.73	0	0.00	13.00	5	186	2.68%
2021/09/06	1	11.50	0	0.00	11.60	1	145	0.69%
2021/08/18	0.1	11.85	0	0.00	11.95	0.1	167	0.06%
2021/07/08	1	13.35	0	0.00	13.35	1	452	0.22%
2021/05/14	0.3	11.90	0	0.00	11.90	0.3	659	0.05%
2021/05/13	1	12.40	1	12.40	12.20	0	655	0.00%
2021/05/04	0	0.00	2	12.85	12.80	-2	638	-0.31%
2021/04/28	2	14.25	0	0.00	14.40	2	614	0.33%
2021/04/23	0	0.00	2	13.75	13.60	-2	579	-0.35%
2021/04/21	2	14.50	20	14.65	14.50	-18	539	-3.34%
2021/04/20	0	0.00	4	14.79	15.20	-4	519	-0.77%
2021/04/19	0	0.00	1	14.00	13.95	-1	458	-0.22%
2021/04/16	24	13.91	0	0.00	14.20	24	453	5.29%
2021/04/12	0	0.00	5	14.35	14.40	-5	356	-1.40%
2021/04/07	5	12.65	0	0.00	12.60	5	266	1.88%
2021/03/24	1	13.50	0	0.00	13.10	1	210	0.47%
2021/01/29	0	0.00	5	11.65	11.65	-5	127	-3.93%
2021/01/13	0.3	12.15	0	0.00	12.15	0.3	116	0.26%
2021/01/07	0.3	12.20	0	0.00	12.25	0.3	93	0.32%
2020/12/09	0	0.00	10	11.75	11.80	-10	91	-10.95%
2020/11/30	0	0.00	1	11.90	11.90	-1	91	-1.09%
2020/07/23	0	0.00	1	13.00	12.90	-1	448	-0.22%
2020/07/13	1	13.80	2	14.10	13.80	-1	500	-0.20%
2020/07/10	7	15.01	4	15.55	13.95	3	503	0.60%
2020/07/09	0	0.00	1	14.70	15.40	-1	498	-0.20%
2020/05/19	0	0.00	1	12.40	12.45	-1	585	-0.17%
2020/04/30	0	0.00	1	13.25	13.25	-1	581	-0.17%
2020/04/24	1	13.95	0	0.00	13.50	1	562	0.18%
2020/04/23	0	0.00	12	12.62	13.25	-12	519	-2.31%
2020/04/21	10	11.95	0	0.00	11.85	10	496	2.01%
2020/04/15	2	12.63	0	0.00	12.50	2	481	0.42%
2020/04/14	2	13.23	1	13.95	13.00	1	470	0.21%
2020/04/13	0	0.00	8	12.83	12.85	-8	421	-1.90%
2020/04/08	8	12.35	0	0.00	12.20	8	402	1.99%
2020/03/13	0	0.00	1	10.55	10.80	-1	336	-0.30%
2020/03/09	0	0.00	2	13.30	13.30	-2	314	-0.64%
2020/03/06	2	14.10	0	0.00	14.10	2	308	0.65%
2020/03/05	1	14.30	1	14.30	13.95	0	301	0.00%
2020/02/26	1	14.10	0	0.00	13.45	1	220	0.45%
2020/02/03	0	0.00	2	12.40	12.30	-2	136	-1.47%
2019/12/09	0	0.00	3	14.20	14.15	-3	128	-2.34%
2019/11/14	3	14.50	0	0.00	14.25	3	135	2.21%
2019/10/24	0	0.00	2	14.10	14.15	-2	188	-1.06%
2019/09/27	0	0.00	1	13.95	13.95	-1	229	-0.44%
2019/08/14	0	0.00	4	14.68	14.55	-4	512	-0.78%
2019/08/13	6	14.53	2	14.45	14.60	4	517	0.77%
2019/08/02	0	0.00	6	14.40	14.25	-6	564	-1.06%
2019/07/30	0	0.00	15	14.75	14.80	-15	686	-2.19%
2019/07/17	0	0.00	1	15.45	15.35	-1	695	-0.14%
2019/07/08	11	16.14	0	0.00	16.00	11	808	1.36%
2019/07/05	2	16.20	0	0.00	16.15	2	813	0.25%
2019/07/04	0	0.00	5	16.40	16.30	-5	861	-0.58%
2019/07/03	0	0.00	7	16.22	16.05	-7	888	-0.79%
2019/07/02	1	15.95	2	16.10	16.05	-1	885	-0.11%
2019/07/01	8	15.80	0	0.00	15.80	8	881	0.91%
2019/06/21	5	15.95	0	0.00	16.00	5	881	0.57%
2019/06/13	0	0.00	2	16.55	15.95	-2	863	-0.23%
2019/06/12	17	16.59	9	15.69	16.60	8	850	0.94%
2019/06/11	12	15.45	3	15.75	15.45	9	734	1.23%
2019/05/29	0	0.00	1	16.05	15.90	-1	748	-0.13%
2019/05/28	1	15.75	0	0.00	15.45	1	754	0.13%
2019/05/27	3	15.70	1	15.15	15.65	2	774	0.26%
2019/05/10	0	0.00	2	15.60	15.15	-2	634	-0.32%
2019/05/09	0	0.00	2	15.40	15.40	-2	625	-0.32%
2019/05/08	11	16.84	17	16.36	15.70	-6	610	-0.98%
2019/05/06	1	14.60	0	0.00	14.60	1	508	0.20%
2019/04/30	0	0.00	3	14.60	14.60	-3	503	-0.60%
2019/04/25	2	14.60	2	14.80	14.75	0	497	0.00%
2019/04/18	10	15.50	0	0.00	15.00	10	479	2.09%
2019/04/16	0	0.00	10	16.20	16.10	-10	455	-2.20%
2019/04/15	0	0.00	2	16.00	15.95	-2	440	-0.45%
2019/04/12	0	0.00	10	16.00	15.55	-10	415	-2.41%
2019/04/10	6	15.33	21	15.10	14.75	-15	345	-4.34%
2019/04/09	15	14.81	0	0.00	14.85	15	293	5.11%
2019/04/08	0	0.00	4	13.55	13.50	-4	254	-1.57%
2019/04/01	4	13.30	5	13.35	13.30	-1	249	-0.40%
2019/03/29	5	13.00	0	0.00	13.00	5	243	2.05%
2019/03/20	0	0.00	4	13.55	13.45	-4	235	-1.70%
2019/03/11	8	14.13	4	14.30	13.85	4	211	1.89%
2019/03/08	0	0.00	12	13.30	13.45	-12	204	-5.86%
2019/03/04	0	0.00	2	13.40	13.75	-2	201	-0.99%
2019/02/27	15	13.85	41	13.59	13.50	-26	186	-13.95%
2019/02/26	23	13.58	3	13.15	13.85	20	164	12.18%
2019/02/21	0	0.00	4	12.65	12.50	-4	135	-2.94%
2019/02/20	0	0.00	7	12.64	12.50	-7	136	-5.14%
2019/02/19	3	12.50	3	12.53	12.60	0	136	0.00%
2019/02/18	4	12.30	0	0.00	12.30	4	134	2.98%
2019/02/15	0	0.00	4	12.10	12.20	-4	132	-3.01%
2019/02/14	4	11.90	0	0.00	11.90	4	128	3.11%
2019/01/30	8	11.71	0	0.00	11.65	8	138	5.78%
2019/01/29	0	0.00	1	11.95	11.85	-1	136	-0.73%
2019/01/28	0	0.00	9	12.12	12.05	-9	134	-6.71%
2019/01/24	0	0.00	6	11.65	11.70	-6	125	-4.77%
2019/01/22	1	11.90	2	12.00	11.60	-1	126	-0.79%
2019/01/21	0	0.00	18	11.90	11.85	-18	125	-14.35%
2019/01/18	6	11.60	1	11.75	11.65	5	121	4.13%
2019/01/16	0	0.00	4	11.40	11.40	-4	119	-3.34%
2019/01/14	0	0.00	2	11.30	11.30	-2	120	-1.65%
2019/01/10	0	0.00	28	11.46	11.45	-28	122	-22.79%
2019/01/09	0	0.00	9	11.51	11.45	-9	128	-7.00%
2019/01/03	10	11.30	0	0.00	11.20	10	134	7.44%
2019/01/02	2	11.40	0	0.00	11.35	2	135	1.47%
2018/12/26	2	11.43	0	0.00	11.25	2	143	1.40%
2018/12/24	2	11.58	6	11.56	11.55	-4	141	-2.82%
2018/12/22	1	11.50	0	0.00	11.50	1	140	0.71%
2018/12/20	1	11.80	0	0.00	11.65	1	138	0.72%
2018/12/19	4	11.83	0	0.00	11.85	4	136	2.93%
2018/12/18	1	11.85	0	0.00	11.70	1	135	0.74%
2018/12/17	18	11.94	2	12.05	11.90	16	134	11.86%
2018/12/13	3	11.70	1	11.80	11.70	2	131	1.52%
2018/12/12	22	11.75	0	0.00	11.75	22	131	16.77%
2018/12/11	5	11.54	3	11.60	11.55	2	130	1.54%
2018/12/10	13	11.67	0	0.00	11.60	13	129	10.08%
2018/11/22	0	0.00	7	11.34	11.25	-7	122	-5.72%
2018/11/21	0	0.00	11	11.21	11.25	-11	121	-9.06%
2018/11/15	0	0.00	5	12.20	11.60	-5	114	-4.35%
2018/11/14	5	12.24	0	0.00	12.20	5	109	4.57%
2018/11/09	0	0.00	7	11.50	11.85	-7	97	-7.21%
2018/11/08	7	10.81	0	0.00	10.80	7	95	7.35%
2018/10/26	0	0.00	3	10.50	10.50	-3	97	-3.09%
2018/10/25	0	0.00	2	10.75	10.50	-2	96	-2.07%
2018/10/18	2	11.05	0	0.00	10.85	2	96	2.07%
2018/10/16	1	10.55	0	0.00	10.40	1	88	1.13%
2018/10/15	3	10.50	0	0.00	10.40	3	88	3.41%
2018/10/12	6	10.38	1	10.15	10.50	5	88	5.62%
2018/10/11	0	0.00	1	10.65	10.65	-1	85	-1.17%
2018/10/05	2	12.65	2	12.68	12.65	0	76	0.00%
2018/09/27	3	13.80	0	0.00	13.70	3	85	3.51%
2018/08/16	4	14.65	0	0.00	14.65	4	210	1.90%
2018/08/09	10	14.60	0	0.00	14.70	10	216	4.62%
2018/08/02	0	0.00	1	14.65	14.60	-1	227	-0.44%
2018/07/24	0	0.00	1	14.80	14.85	-1	223	-0.45%
2018/07/23	0	0.00	1	14.80	14.80	-1	224	-0.44%
2018/07/20	13	14.90	0	0.00	14.75	13	226	5.74%
2018/07/19	3	14.85	0	0.00	14.90	3	227	1.32%
2018/07/16	0	0.00	3	15.05	14.90	-3	224	-1.33%
2018/07/13	5	14.85	0	0.00	14.75	5	223	2.24%
2018/07/12	3	14.87	0	0.00	14.85	3	222	1.35%
2018/07/10	2	14.90	0	0.00	14.95	2	221	0.90%
2018/06/27	1	15.25	0	0.00	15.10	1	228	0.44%
2018/06/21	0	0.00	1	15.70	15.80	-1	225	-0.44%
2018/06/19	0	0.00	1	16.00	16.05	-1	223	-0.45%
2018/06/14	0	0.00	5	16.75	16.75	-5	218	-2.28%
2018/06/08	1	17.00	84	17.19	17.25	-83	183	-45.33%
2018/05/31	10	15.25	0	0.00	15.15	10	144	6.91%
2018/05/29	1	15.30	0	0.00	15.35	1	150	0.66%
2018/05/24	0	0.00	3	15.40	15.35	-3	175	-1.71%
2018/05/23	5	15.70	20	15.21	15.20	-15	173	-8.64%
2018/05/22	0	0.00	1	14.70	14.70	-1	162	-0.61%
2018/05/21	0	0.00	9	14.60	14.75	-9	164	-5.47%
2018/05/16	5	14.64	0	0.00	14.55	5	179	2.79%
2018/05/11	10	15.28	0	0.00	15.30	10	193	5.16%
2018/04/10	0	0.00	20	17.24	17.60	-20	299	-6.68%
2018/03/23	1	17.00	0	0.00	17.20	1	387	0.26%
2018/03/09	0	0.00	1	18.10	18.10	-1	408	-0.24%
2018/03/01	9	17.74	0	0.00	17.50	9	412	2.18%
2018/02/09	20	14.32	0	0.00	15.30	20	436	4.58%
2018/02/08	4	15.99	0	0.00	15.85	4	441	0.91%
2018/02/07	1	15.70	0	0.00	15.70	1	447	0.22%
2018/02/06	10	16.10	0	0.00	16.00	10	454	2.20%
2018/02/05	0	0.00	5	17.80	17.70	-5	447	-1.12%
2018/01/26	1	18.10	0	0.00	18.05	1	574	0.17%
2018/01/24	2	18.10	0	0.00	18.10	2	599	0.33%
2018/01/23	1	18.15	0	0.00	18.20	1	601	0.17%
2018/01/17	7	18.47	0	0.00	18.35	7	622	1.13%
2018/01/12	2	18.70	4	18.70	18.80	-2	659	-0.30%
2018/01/11	7	18.68	0	0.00	18.65	7	661	1.06%
2018/01/09	0	0.00	2	19.10	18.90	-2	650	-0.31%
2018/01/05	2	18.63	0	0.00	18.60	2	656	0.30%
2018/01/04	0	0.00	4	18.35	18.60	-4	661	-0.61%
2018/01/03	4	18.20	0	0.00	18.20	4	663	0.60%

佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25

能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文

櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/20

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8038 長園科 1 0 0 08040 九暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網家 478 0 101 678048 德勝 13 0 0 08049 晶采 12 0 0 080...詳全文

櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/16

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8032 光菱 1 0 0 08034 榮群 -76 0 -4 08038 長園科 -1 0 0 08040 九暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網家 -58 0 -45 56804...詳全文

能率網通相關文章

能率網通相關影音

能率網通

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

能率網通

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析