加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    383張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率網通 (8071)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24014.7500.0014.1505210.00%
2024/04/22014.3500.0014.0005220.00%
2024/04/08014.6500.0014.4505050.00%
2024/04/02014.4500.0014.2505040.00%
2024/03/110.214.8000.0014.800.26020.03%
2024/03/050.115.0500.0015.100.15240.02%
2024/03/01114.8000.0014.8015140.19%
2024/02/150.114.6500.0014.650.14950.02%
2024/02/050.114.7000.0014.450.14950.02%
2024/01/293.115.83315.5515.250.13830.03%
2024/01/261.214.5000.0014.451.22550.47%
2024/01/25114.5500.0014.2512540.39%
2023/12/2100.000.214.4014.35-0.2205-0.10%
2023/12/0800.00314.7014.70-3217-1.38%
2023/12/07014.9500.0014.7502140.00%
2023/12/063.215.6500.0015.453.21961.63%
2023/11/2100.00214.0514.15-2125-1.59%
2023/08/07015.8500.0015.9506860.00%
2023/08/0400.00216.0015.85-2685-0.29%
2023/07/27116.6000.0016.5016700.15%
2023/07/25617.00717.0716.95-1650-0.15%
2023/07/21116.8500.0016.5016150.16%
2023/07/2000.00117.5017.10-1601-0.17%
2023/07/1900.00116.9016.90-1520-0.19%
2023/07/13116.8500.0016.8014650.21%
2023/07/12716.76817.2817.10-1443-0.23%
2023/07/115718.395618.2316.7514010.25%
2023/07/10217.80217.8017.8002600.00%
2023/07/07216.1500.0016.2021951.02%
2023/07/05115.15215.3015.05-1146-0.68%
2023/07/04114.6000.0014.6011280.78%
2023/06/2100.00114.4514.50-1153-0.65%
2023/06/2000.00314.6014.55-3160-1.87%
2023/06/1900.00514.6014.55-5171-2.92%
2023/06/1600.00514.5514.55-5175-2.86%
2023/06/1500.001014.3014.30-10175-5.70%
2023/06/1400.00614.3614.35-6174-3.44%
2023/06/1300.001014.3014.30-10176-5.66%
2023/04/21014.9500.0014.9502470.00%
2023/04/19015.6500.0015.1502420.00%
2023/04/18015.5500.0015.3502390.00%
2023/04/10015.7000.0015.3002320.00%
2023/02/20015.5000.0015.7001990.00%
2023/02/14016.3000.0015.0501950.00%
2022/09/29015.2000.0014.9508000.00%
2022/09/2800.00116.7015.00-1800-0.12%
2022/09/23116.2000.0016.4018110.12%
2022/08/3000.00219.5019.25-2984-0.20%
2022/08/29220.5000.0020.5529860.20%
2022/08/255020.461020.6520.50401,0183.93%
2022/08/2200.00219.7019.80-21,008-0.20%
2022/08/1900.00419.4819.45-41,006-0.40%
2022/08/17219.8500.0019.7521,0040.20%
2022/08/1200.00219.3819.20-21,004-0.20%
2022/08/10118.90119.2018.8001,0960.00%
2022/08/08418.8000.0019.0041,1220.36%
2022/08/0500.001018.3917.90-101,109-0.90%
2022/08/0400.001118.0018.05-111,129-0.97%
2022/07/131017.0000.0017.20101,8080.55%
2022/07/1100.009017.7717.50-901,880-4.79%
2022/06/301016.5500.0016.40102,5920.39%
2022/06/29216.7000.0016.9522,7700.07%
2022/06/281017.1000.0016.85102,7730.36%
2022/06/243216.872716.9516.8552,8460.18%
2022/06/234917.02516.9017.10442,9011.52%
2022/06/222017.4300.0016.95202,9700.67%
2022/06/21817.92318.1018.0053,0000.17%
2022/06/205818.115817.9817.5502,9970.00%
2022/06/1700.002716.9016.85-272,940-0.92%
2022/06/16517.3300.0017.0552,9960.17%
2022/06/15217.4000.0017.4023,0170.07%
2022/06/13517.5000.0017.5053,0350.16%
2022/06/101518.07518.2017.90103,0250.33%
2022/06/071018.6300.0018.50103,0330.33%
2022/06/06118.90119.1019.1003,0180.00%
2022/05/3000.00017.0517.5002,9260.00%
2022/05/2600.00017.3817.0502,9200.00%
2022/05/1900.00318.2518.30-32,920-0.10%
2022/05/17120.3510020.0120.45-992,829-3.50%
2022/05/1600.00120.6020.85-12,866-0.03%
2022/05/13121.7500.0021.4512,8910.03%
2022/05/12922.411122.3621.70-22,886-0.07%
2022/05/11222.50522.1622.60-32,850-0.11%
2022/05/10621.58421.9021.7022,8000.07%
2022/05/09620.63720.4621.10-12,786-0.04%
2022/05/055020.9800.0020.45502,8401.76%
2022/05/04120.651021.5020.20-92,902-0.31%
2022/05/0300.00121.3521.20-12,896-0.03%
2022/04/2800.00020.0020.1002,9100.00%
2022/04/26120.6500.0020.2512,9720.03%
2022/04/251121.89821.8321.0032,9940.10%
2022/04/2200.002122.4221.05-212,942-0.71%
2022/04/21121.00121.4021.1502,9280.00%
2022/04/20120.8000.0021.1512,9710.03%
2022/04/1900.002323.1221.10-233,049-0.75%
2022/04/18121.505222.2221.65-513,050-1.67%
2022/04/151020.87821.6421.3023,1990.06%
2022/04/141021.711121.7621.90-13,703-0.03%
2022/04/137121.483821.7921.20333,9220.84%
2022/04/123020.301721.3521.45134,1510.31%
2022/04/112020.361821.5420.6524,2310.05%
2022/04/082623.2313422.9321.80-1084,175-2.59% 大賣/鉅額交易
2022/04/076821.16421.4421.45644,1311.55%
2022/04/065322.6211222.7622.40-594,153-1.42% 大賣/
2022/04/019620.5713720.9921.70-414,036-1.02% 大賣/
2022/03/3100.00419.9919.75-43,911-0.10%
2022/03/303819.66120.0519.85373,9820.93%
2022/03/29219.85119.6019.4013,9370.03%
2022/03/2800.00419.3119.45-43,896-0.10%
2022/03/251619.06319.3218.85133,8300.34%
2022/03/245219.051419.0119.20383,7501.01%
2022/03/23518.62119.0019.0043,6980.11%
2022/03/21817.89318.0517.8053,6490.14%
2022/03/18118.15117.9018.5003,5820.00%
2022/03/161116.9500.0016.90113,5530.31%
2022/03/15117.1000.0017.0013,5430.03%
2022/03/10917.1700.0017.1593,5200.26%
2022/03/084516.8900.0016.80453,5041.28%
2022/03/0300.00117.6017.60-13,478-0.03%
2022/02/2200.00116.8517.25-13,420-0.03%
2022/02/2100.00217.3317.15-23,399-0.06%
2022/02/171418.22217.7017.70123,3750.36%
2022/02/162618.6300.0018.25263,3440.78%
2022/02/0900.001118.1518.25-113,128-0.35%
2022/02/08117.85117.6517.7503,0950.00%
2022/02/076817.6600.0018.00683,0572.22%
2022/01/26417.0500.0016.7042,9720.13%
2022/01/2400.00015.5515.9502,8680.00%
2022/01/21716.05716.1616.0002,8320.00%
2022/01/201016.512617.0616.45-162,841-0.56%
2022/01/19117.35118.0517.2002,8060.00%
2022/01/18917.74918.0817.9502,7520.00%
2022/01/141617.1200.0017.05162,6590.60%
2022/01/131117.381117.4217.3002,5990.00%
2022/01/12917.13917.4617.1002,5370.00%
2022/01/111117.875519.4117.55-442,426-1.81%
2022/01/101719.833319.5719.45-162,270-0.70%
2022/01/0717020.0720519.8120.15-352,061-1.70% 大買/大賣/
2022/01/064518.662818.5819.35171,5281.11%
2022/01/055118.531218.3817.60391,2613.09%
2022/01/044417.022116.9217.90239912.32%
2022/01/033916.391916.1716.30208542.34%
2021/12/301016.141417.4016.10-4801-0.50%
2021/12/29416.80115.7016.8036540.46%
2021/12/28315.50215.2315.3015580.18%
2021/10/28313.85313.6013.0502730.00%
2021/09/2800.00212.7012.85-2142-1.41%
2021/08/26111.6000.0011.7011560.64%
2021/07/27112.9000.0013.0012110.47%
2021/07/0800.00113.4513.35-1452-0.22%
2021/04/2000.00115.1515.20-1519-0.19%
2021/04/1900.00214.0013.95-2458-0.44%
2021/04/1600.00114.4014.20-1453-0.22%
2021/04/14113.3000.0013.2014050.25%
2021/04/13213.8000.0013.8523900.51%
2021/04/12114.40214.1314.40-1356-0.28%
2021/04/0800.00113.0513.00-1276-0.36%
2021/04/07112.6500.0012.6012660.38%
2021/04/06212.6500.0012.7022650.75%
2021/03/2900.00713.0013.00-7254-2.75%
2021/03/24113.601213.6313.10-11210-5.22%
2021/03/2300.002012.4312.45-20152-13.15%
2021/03/1900.00212.2012.15-2145-1.37%
2021/03/1600.00112.1512.10-1139-0.71%
2020/10/134111.9100.0011.804117024.00%
2020/08/17712.29712.3512.4004250.00%
2020/07/10114.85815.0613.95-7503-1.39%
2020/07/0800.00313.1014.00-3360-0.83%
2020/07/0700.00312.9012.95-3329-0.91%
2020/07/0600.00212.8012.75-2331-0.60%
2020/06/22513.20213.1012.7033770.79%
2020/06/1600.00212.4512.45-2364-0.55%
2020/06/15212.4000.0012.4023680.54%
2020/05/14212.5300.0012.5525810.34%
2020/05/11212.9500.0012.9025810.34%
2020/05/08413.0300.0013.0045800.69%
2020/04/2700.00313.2513.40-3571-0.52%
2020/04/24313.9000.0013.5035620.53%
2020/02/27513.0000.0013.0052282.19%
2020/02/26513.451013.6513.45-5220-2.27%
2020/02/2000.00512.3012.35-5134-3.73%
2020/02/13512.1000.0012.1551493.35%
2020/01/3100.00112.9012.90-1135-0.74%
2019/12/3000.000.214.1514.15-0.2133-0.14%
2019/08/1400.00114.7514.55-1512-0.20%
2019/08/133414.544314.6914.60-9517-1.74%
2019/08/121614.21614.3514.35104902.04%
2019/07/0400.00116.4016.30-1861-0.12%
2019/06/1300.00116.6515.95-1863-0.12%
2019/06/124915.924616.0216.6038500.35%
2019/06/05115.1000.0015.1017400.14%
2019/05/2716215.6816615.6015.65-4774-0.52% 大買/大賣/
2019/05/2200.00615.5715.35-6720-0.83%
2019/05/1600.00416.5015.50-4704-0.57%
2019/05/15416.0500.0016.2046800.59%
2019/05/083716.263716.3215.7006100.00%
2019/04/1900.00215.2515.15-2483-0.41%
2019/04/18315.2500.0015.0034790.63%
2019/04/17316.0300.0015.7034690.64%
2019/04/16115.9000.0016.1014550.22%
2019/04/15115.6500.0015.9514400.23%
2019/04/12515.391815.3615.55-13415-3.13%
2019/04/11614.70314.7714.7533550.84%
2019/04/10714.911615.1614.75-9345-2.60%
2019/04/092114.85514.8514.85162935.45%
2019/03/29213.0000.0013.0022430.82%
2019/03/21413.3300.0013.2542391.67%
2019/03/1300.00114.0013.80-1217-0.46%
2019/03/07213.4500.0013.4022040.98%
2019/03/04513.90514.0013.7502010.00%
2019/02/2700.00113.3513.50-1186-0.54%
2019/02/261212.851112.9113.8511640.61%
2018/08/1600.00114.6014.65-1210-0.47%
2018/08/15114.8500.0014.8512220.45%
2018/07/2600.00114.8014.95-1223-0.45%
2018/07/25114.7500.0014.7512230.45%
2018/07/1600.00114.9014.90-1224-0.44%
2018/07/13114.7500.0014.7512230.45%
2018/07/02915.43915.5415.3502230.00%
2018/06/08417.25817.1817.25-4183-2.18%
2018/06/07315.5000.0015.7031322.26%
2018/05/29115.3000.0015.3511500.66%
2018/05/2100.00114.6014.75-1164-0.61%
2018/03/0800.00117.7017.75-1408-0.24%
2018/02/01118.0500.0017.9514690.21%
2018/01/0500.00218.6018.60-2656-0.30%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音