陞泰 (8072)-合庫-台南券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
94張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	26.70	0	0.00	26.55	1	221	0.45%
2024/04/19	1	25.95	0	0.00	25.75	1	227	0.44%
2024/03/25	0	0.00	1	27.35	27.20	-1	221	-0.45%
2024/03/21	1	27.20	0	0.00	27.25	1	222	0.45%
2024/03/01	0	0.00	3	29.35	29.00	-3	161	-1.85%
2024/02/27	0	0.00	10	27.50	27.40	-10	134	-7.44%
2024/02/22	3	27.75	0	0.00	27.65	3	141	2.13%
2024/01/02	0.1	27.15	0	0.00	27.15	0.1	76	0.16%
2023/11/22	1	26.95	0	0.00	26.90	1	63	1.59%
2023/06/29	1	31.30	0	0.00	31.15	1	420	0.24%
2023/06/28	0	0.00	3	30.80	30.95	-3	384	-0.78%
2023/06/27	0	0.00	6	30.76	29.35	-6	367	-1.63%
2023/06/26	5	29.16	0	0.00	30.30	5	338	1.48%
2023/06/14	6	28.38	1	28.20	28.55	5	293	1.71%
2023/04/10	0	0.00	5	28.66	28.60	-5	331	-1.51%
2023/04/07	2	28.58	0	0.00	28.85	2	314	0.64%
2023/03/29	0	0.00	4	27.00	27.00	-4	302	-1.32%
2023/03/27	4	28.19	0	0.00	27.90	4	308	1.30%
2023/03/24	3	27.75	0	0.00	27.50	3	304	0.99%
2023/02/13	0	0.00	1	27.30	27.30	-1	1,307	-0.08%
2023/02/10	1	27.50	0	0.00	27.30	1	1,310	0.08%
2023/01/16	0	0.00	1	25.45	25.65	-1	1,274	-0.08%
2023/01/06	0	0.00	1	25.70	25.80	-1	1,270	-0.08%
2022/12/30	2	25.90	0	0.00	25.45	2	1,269	0.16%
2022/12/22	2	26.85	0	0.00	26.75	2	1,257	0.16%
2022/12/16	0	0.00	7	27.50	27.45	-7	1,253	-0.56%
2022/12/09	0	0.00	3	29.85	29.30	-3	1,240	-0.24%
2022/12/06	7	31.06	0	0.00	30.80	7	1,216	0.58%
2022/12/05	0	0.00	6	33.15	32.60	-6	1,192	-0.50%
2022/12/02	13	34.40	0	0.00	33.45	13	1,146	1.13%
2022/12/01	10	33.11	10	33.50	32.90	0	1,034	0.00%
2022/11/29	8	31.33	3	31.35	31.80	5	926	0.54%
2022/11/28	5	32.30	0	0.00	31.50	5	893	0.56%
2022/11/25	7	31.94	0	0.00	31.00	7	822	0.85%
2022/11/24	1	32.20	0	0.00	32.20	1	773	0.13%
2022/11/23	3	33.17	18	34.78	32.65	-15	719	-2.09%
2022/11/21	6	32.53	6	32.98	33.65	0	495	0.00%
2022/11/18	0	0.00	1	29.60	30.60	-1	403	-0.25%
2022/09/19	0	0.00	1	27.80	26.40	-1	277	-0.36%
2022/09/16	0	0.00	1	28.90	28.30	-1	271	-0.37%
2022/09/14	1	26.70	1	26.25	26.95	0	222	0.00%
2022/08/26	1	27.20	0	0.00	27.05	1	196	0.51%
2022/08/24	1	29.10	0	0.00	27.10	1	183	0.54%
2022/08/23	0	0.00	1	26.75	27.70	-1	117	-0.85%
2022/08/18	1	26.80	2	26.88	26.45	-1	87	-1.14%
2022/08/17	2	25.25	0	0.00	25.80	2	69	2.88%
2022/08/16	1	25.60	0	0.00	25.60	1	62	1.59%
2022/04/08	1	24.15	0	0.00	24.30	1	37	2.64%
2022/03/18	0	0.00	1	24.10	24.10	-1	64	-1.55%
2022/02/25	0	0.00	5	24.35	24.35	-5	62	-7.97%
2022/01/26	0	0.00	1	24.40	24.50	-1	62	-1.61%
2022/01/18	0	0.00	1	25.80	25.65	-1	55	-1.81%
2021/12/30	0	0.00	1	27.50	27.15	-1	52	-1.91%
2021/12/24	0	0.00	1	27.40	27.40	-1	33	-3.02%
2021/12/23	0	0.00	1	24.85	24.95	-1	27	-3.67%
2021/12/17	0	0.00	1	24.65	24.50	-1	26	-3.71%
2021/11/15	6	23.75	0	0.00	23.85	6	27	22.11%
2021/11/03	0	0.00	2	23.65	23.55	-2	26	-7.41%
2021/10/28	0.1	23.70	0	0.00	23.40	0.1	27	0.37%
2021/10/01	1	23.55	0	0.00	23.55	1	33	2.96%
2021/09/10	0	0.00	1	23.45	23.45	-1	39	-2.56%
2021/08/27	1	23.85	0	0.00	23.80	1	39	2.51%
2021/08/09	0	0.00	1	24.80	24.50	-1	43	-2.28%
2021/07/22	1	26.10	0	0.00	25.35	1	67	1.49%
2021/07/21	0	0.00	3	25.53	25.35	-3	67	-4.45%
2021/07/16	3	25.95	1	25.85	26.00	2	72	2.77%
2021/06/09	1	25.00	0	0.00	25.00	1	102	0.97%
2021/05/24	1	24.50	0	0.00	25.05	1	108	0.92%
2021/02/23	0	0.00	4	29.68	30.50	-4	111	-3.57%
2021/01/25	3	28.00	1	28.00	28.25	2	120	1.66%
2021/01/15	0	0.00	5	28.40	28.40	-5	121	-4.13%
2021/01/13	12	30.79	0	0.00	29.45	12	118	10.11%
2021/01/12	0	0.00	3	30.45	30.45	-3	104	-2.88%
2021/01/11	0.4	27.70	1	27.80	27.70	-0.6	88	-0.68%
2021/01/08	1	27.85	0	0.00	27.80	1	89	1.11%
2020/12/18	1	28.00	0	0.00	28.10	1	128	0.78%
2020/12/07	6	27.80	0	0.00	28.25	6	315	1.90%
2020/11/19	3	27.55	0	0.00	27.70	3	314	0.95%
2020/11/18	0	0.00	1	27.20	27.65	-1	313	-0.32%
2020/11/17	0	0.00	1	27.25	27.20	-1	313	-0.32%
2020/11/16	1	27.30	25	27.33	27.30	-24	316	-7.58%
2020/11/13	0	0.00	2	27.40	27.55	-2	316	-0.63%
2020/11/09	1	29.20	0	0.00	29.35	1	313	0.32%
2020/11/04	2	29.68	1	29.65	29.50	1	323	0.31%
2020/10/30	1	29.50	0	0.00	29.65	1	333	0.30%
2020/10/16	2	31.00	0	0.00	30.65	2	413	0.48%
2020/10/06	2	32.35	0	0.00	32.30	2	429	0.47%
2020/10/05	1	31.60	0	0.00	32.10	1	432	0.23%
2020/09/29	0	0.00	5	31.84	31.50	-5	437	-1.14%
2020/09/28	13	31.05	0	0.00	31.05	13	437	2.97%
2020/09/25	1	29.85	0	0.00	30.45	1	436	0.23%
2020/09/24	0	0.00	2	30.85	30.85	-2	432	-0.46%
2020/09/22	3	31.70	2	32.00	32.00	1	425	0.23%
2020/09/21	4	35.10	0	0.00	34.10	4	412	0.97%
2020/09/18	7	36.24	2	34.00	35.40	5	396	1.26%
2020/09/17	5	33.10	6	33.60	33.55	-1	365	-0.27%
2020/09/16	15	35.19	3	35.57	34.40	12	358	3.34%
2020/09/15	6	33.23	2	33.35	33.35	4	308	1.30%
2020/09/11	0	0.00	1	31.05	30.90	-1	321	-0.31%
2020/09/10	1	30.85	0	0.00	30.90	1	311	0.32%
2020/08/20	1	28.00	0	0.00	27.90	1	392	0.26%
2020/08/19	0	0.00	2	30.10	30.00	-2	389	-0.51%
2020/08/17	0	0.00	2	30.50	30.30	-2	386	-0.52%
2020/08/07	3	29.58	0	0.00	29.05	3	371	0.81%
2020/08/06	3	30.20	0	0.00	30.00	3	368	0.81%
2020/08/05	0	0.00	2	30.50	30.80	-2	368	-0.54%
2020/07/30	0	0.00	2	28.33	28.65	-2	366	-0.55%
2020/07/28	2	27.85	0	0.00	27.60	2	363	0.55%
2020/07/27	1	29.05	0	0.00	29.00	1	357	0.28%
2020/07/24	0	0.00	3	31.95	30.55	-3	355	-0.84%
2020/07/22	0	0.00	3	33.28	33.55	-3	332	-0.90%
2020/07/20	0	0.00	0.1	27.70	27.75	-0.1	278	-0.04%
2020/07/16	2	27.50	5	27.10	27.10	-3	275	-1.09%
2020/07/02	1	27.30	0	0.00	27.15	1	243	0.41%
2020/07/01	3	27.63	0	0.00	27.10	3	243	1.23%
2020/06/30	1	27.95	0	0.00	27.95	1	240	0.42%
2020/06/24	1	28.45	1	28.70	28.75	0	236	0.00%
2020/06/23	2	28.60	0	0.00	28.20	2	233	0.86%
2020/06/19	2	30.40	1	29.60	29.50	1	225	0.44%
2020/06/18	4	28.68	3	29.78	30.10	1	200	0.50%
2020/06/17	2	27.88	0	0.00	27.50	2	187	1.07%
2020/06/16	5	28.65	0	0.00	28.15	5	184	2.71%
2020/06/15	0	0.00	6	29.55	28.75	-6	182	-3.29%
2020/06/11	1	27.15	0	0.00	27.55	1	161	0.62%
2020/06/10	3	28.00	0	0.00	28.30	3	150	1.99%
2020/06/05	1	21.90	0	0.00	21.80	1	109	0.91%
2020/02/25	0	0.00	0.8	20.00	20.10	-0.8	42	-1.90%
2019/12/23	0	0.00	3.2	20.15	20.25	-3.2	57	-5.60%
2019/11/05	0	0.00	2	21.45	21.45	-2	58	-3.42%
2019/10/25	0.1	21.60	0	0.00	21.75	0.1	58	0.09%
2019/10/09	2	22.65	1	22.65	22.25	1	53	1.89%
2019/09/20	1	21.05	0	0.00	21.10	1	27	3.61%
2019/08/30	0.1	20.20	0	0.00	20.30	0.1	24	0.40%
2019/02/19	0	0.00	2	24.20	23.20	-2	70	-2.83%
2018/10/16	0	0.00	0.1	20.30	20.10	-0.1	27	-0.48%
2018/10/11	0	0.00	0.2	20.20	20.20	-0.2	26	-0.65%
2018/07/06	2	24.20	0	0.00	24.00	2	102	1.95%
2018/06/20	2	24.50	0	0.00	24.70	2	88	2.26%
2018/06/07	0	0.00	1	24.75	25.00	-1	79	-1.26%
2018/06/05	1	25.00	0	0.00	25.20	1	72	1.38%
2018/04/26	1	20.75	0	0.00	21.00	1	46	2.17%
2018/04/16	1	20.90	0	0.00	20.95	1	45	2.22%