陞泰 (8072)-玉山-新莊券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.00
漲跌
▲0.10
漲幅
+0.37%
成交量
75張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	27.20	1	27.25	26.85	0	181	0.00%
2024/04/22	1.1	25.76	0	0.00	25.75	1.1	228	0.46%
2024/04/16	1	26.10	0	0.00	26.15	1	226	0.44%
2024/04/12	0.1	27.00	0	0.00	26.90	0.1	224	0.04%
2024/04/09	0.1	27.10	0	0.00	26.90	0.1	223	0.04%
2024/04/02	0	0.00	0	27.45	27.35	0	222	0.00%
2024/03/26	0	0.00	2	27.20	27.10	-2	222	-0.90%
2024/03/12	1	28.35	0	0.00	28.50	1	222	0.45%
2024/03/08	0.2	27.50	0	0.00	27.30	0.2	215	0.09%
2024/03/06	0	0.00	6	28.68	28.65	-6	204	-2.93%
2024/03/05	0	0.00	3	29.67	29.40	-3	197	-1.52%
2024/03/04	1	30.20	0	0.00	30.05	1	190	0.52%
2024/03/01	0	29.25	2	29.20	29.00	-2	161	-1.24%
2024/02/27	0.2	27.50	0	0.00	27.40	0.2	134	0.15%
2024/02/19	5	27.55	0	0.00	27.55	5	135	3.68%
2024/02/01	3	27.37	0	0.00	27.20	3	133	2.25%
2024/01/17	1	25.55	0	0.00	25.55	1	84	1.18%
2024/01/16	1	26.25	0	0.00	26.50	1	79	1.26%
2023/12/29	0.2	27.13	0	0.00	27.15	0.2	75	0.20%
2023/12/20	0.1	27.40	0	0.00	27.25	0.1	73	0.14%
2023/12/14	0	0.00	0.1	27.15	27.10	-0.1	71	-0.09%
2023/12/12	0	0.00	0.3	27.20	27.25	-0.3	74	-0.34%
2023/12/11	0	0.00	2	26.90	27.05	-2	77	-2.60%
2023/12/08	0	0.00	6	26.99	27.15	-6	76	-7.86%
2023/11/20	5	26.80	0	0.00	26.85	5	58	8.58%
2023/10/12	0	0.00	1	26.80	26.85	-1	95	-1.05%
2023/08/25	1	25.30	0	0.00	25.30	1	365	0.27%
2023/08/10	0.1	25.70	0	0.00	25.45	0.1	377	0.03%
2023/07/12	2	27.88	0	0.00	27.25	2	430	0.46%
2023/07/11	2	28.80	0	0.00	28.70	2	428	0.47%
2023/07/07	2	29.20	1	29.10	29.20	1	427	0.23%
2023/07/06	0	0.00	3	29.27	29.45	-3	430	-0.70%
2023/07/03	4	30.59	4	30.06	30.70	0	448	0.00%
2023/06/26	3	29.95	7	30.25	30.30	-4	338	-1.18%
2023/06/16	0	0.00	1	27.90	27.90	-1	308	-0.32%
2023/06/14	8	28.60	0	0.00	28.55	8	293	2.73%
2023/05/22	0	0.00	2	28.05	28.05	-2	351	-0.57%
2023/05/17	5	27.65	0	0.00	27.60	5	356	1.40%
2023/05/15	1	26.70	0	0.00	26.75	1	358	0.28%
2023/05/08	1	28.25	0	0.00	28.30	1	378	0.26%
2023/05/05	0	0.00	3	28.35	28.15	-3	376	-0.80%
2023/05/04	2	28.70	5	28.62	28.45	-3	373	-0.80%
2023/04/25	3	25.97	0	0.00	25.85	3	352	0.85%
2023/04/10	2	28.60	0	0.00	28.60	2	331	0.60%
2023/04/07	2	28.58	1	28.80	28.85	1	314	0.32%
2023/03/29	0	0.00	8	27.00	27.00	-8	302	-2.65%
2023/03/27	8	28.10	0	0.00	27.90	8	308	2.60%
2023/03/24	1	27.55	0	0.00	27.50	1	304	0.33%
2023/03/20	1	26.00	0	0.00	26.10	1	331	0.30%
2023/03/14	0	0.00	8	26.45	26.40	-8	406	-1.97%
2023/03/06	8	28.95	2	28.95	28.80	6	746	0.80%
2023/03/02	0	0.00	2	26.30	26.45	-2	808	-0.25%
2023/03/01	1	26.10	0	0.00	26.10	1	957	0.10%
2023/02/20	1	27.00	0	0.00	27.15	1	1,251	0.08%
2023/02/10	4	28.40	4	28.50	27.30	0	1,310	0.00%
2023/01/13	0	0.00	1	25.40	25.25	-1	1,273	-0.08%
2023/01/04	1	26.05	0	0.00	25.95	1	1,272	0.08%
2022/12/26	0	0.00	2	26.20	26.40	-2	1,260	-0.16%
2022/12/12	0	0.00	4	27.70	27.60	-4	1,238	-0.32%
2022/12/07	0	0.00	1	30.40	29.80	-1	1,241	-0.08%
2022/12/06	1	30.90	1	31.00	30.80	0	1,216	0.00%
2022/12/05	1	33.80	1	32.90	32.60	0	1,192	0.00%
2022/12/02	7	34.17	2	34.20	33.45	5	1,146	0.44%
2022/12/01	1	33.50	1.1	33.60	32.90	-0.1	1,034	0.00%
2022/11/28	3	32.42	0	0.00	31.50	3	893	0.34%
2022/11/25	1	32.50	3	32.00	31.00	-2	822	-0.24%
2022/11/24	4	33.40	4	32.63	32.20	0	773	0.00%
2022/11/23	1	35.15	2	33.98	32.65	-1	719	-0.14%
2022/11/22	2.1	33.40	0	0.00	33.50	2.1	571	0.36%
2022/11/21	3	32.98	2	33.50	33.65	1	495	0.20%
2022/11/18	2	30.70	0	0.00	30.60	2	403	0.50%
2022/11/14	0	0.00	1	26.60	26.40	-1	357	-0.28%
2022/11/10	1	26.30	0	0.00	26.30	1	382	0.26%
2022/10/19	0	0.00	0	23.35	23.40	0	322	-0.01%
2022/10/11	0	22.70	0	0.00	22.30	0	308	0.00%
2022/08/26	0	0.00	0.1	27.10	27.05	-0.1	196	-0.03%
2022/08/25	0	0.00	1	27.25	27.25	-1	192	-0.52%
2022/08/24	1.1	28.97	0	0.00	27.10	1.1	183	0.57%
2022/08/23	2	27.20	2	27.50	27.70	0	117	0.00%
2022/08/18	6	26.65	6	26.45	26.45	0	87	0.00%
2022/08/16	1	25.40	2	25.60	25.60	-1	62	-1.59%
2022/08/01	0	23.20	0	0.00	23.10	0	42	0.01%
2022/06/20	0	23.40	0	0.00	23.15	0	37	0.06%
2022/06/16	0	24.00	0	0.00	23.70	0	36	0.05%
2022/05/18	0	0.00	0	23.80	23.75	0	22	-0.21%
2022/05/17	0	0.00	0	24.00	23.75	0	23	-0.06%
2022/05/10	0	0.00	0	24.35	23.85	0	23	-0.17%
2022/04/22	0.7	24.01	0	0.00	23.90	0.7	33	2.07%
2022/04/15	0	24.55	0	0.00	24.05	0	34	0.02%
2022/04/07	0.1	24.35	0	0.00	24.25	0.1	38	0.26%
2022/03/30	0	0.00	2	24.15	24.20	-2	63	-3.13%
2022/03/14	0.1	24.40	0	0.00	24.20	0.1	65	0.10%
2022/03/03	2	24.20	0	0.00	24.40	2	63	3.15%
2022/02/17	0	0.00	3	25.35	25.00	-3	64	-4.68%
2022/02/16	0	0.00	7	24.82	24.95	-7	63	-10.99%
2022/02/15	0	0.00	2	24.70	24.65	-2	63	-3.15%
2022/02/14	0	0.00	3	24.70	24.65	-3	63	-4.72%
2022/02/09	0	0.00	5	25.25	25.10	-5	63	-7.86%
2022/02/08	0	0.00	13	24.51	24.55	-13	62	-20.68%
2022/02/07	0	0.00	2	24.50	24.50	-2	62	-3.19%
2022/01/26	0	0.00	15	24.50	24.50	-15	62	-24.10%
2022/01/03	0.5	27.00	0	0.00	27.20	0.5	53	0.94%
2021/12/27	1	27.90	0	0.00	27.15	1	48	2.07%
2021/12/24	0	0.00	1	27.40	27.40	-1	33	-3.02%
2021/10/27	0	23.30	0	0.00	23.45	0	27	0.16%
2021/10/21	0	23.50	0	0.00	23.25	0	27	0.15%
2021/09/09	0	0.00	3	23.42	23.40	-3	40	-7.43%
2021/08/11	0	0.00	3	24.35	24.20	-3	39	-7.62%
2021/08/10	0	0.00	1	24.50	24.30	-1	40	-2.48%
2021/07/23	0	0.00	1	25.35	25.35	-1	64	-1.55%
2021/07/22	0	0.00	3	25.60	25.35	-3	67	-4.48%
2021/07/07	1	25.25	0	0.00	25.25	1	91	1.10%
2021/07/06	1	24.80	0	0.00	24.95	1	97	1.02%
2021/06/28	0	0.00	3	25.00	25.00	-3	98	-3.04%
2021/06/18	0	0.00	3	25.30	26.00	-3	102	-2.93%
2021/05/17	1	24.05	0	0.00	22.65	1	113	0.88%
2021/04/28	0	0.00	0.8	29.54	30.30	-0.8	91	-0.87%
2021/04/26	0	0.00	2	29.70	29.85	-2	90	-2.21%
2021/04/15	2	30.60	0	0.00	30.60	2	110	1.81%
2021/03/11	0	0.00	0.4	28.20	28.50	-0.4	104	-0.38%
2021/01/25	0	0.00	2	27.95	28.25	-2	120	-1.66%
2021/01/13	2	31.05	0	0.00	29.45	2	118	1.68%
2021/01/12	0	0.00	1	30.45	30.45	-1	104	-0.96%
2020/11/23	0	0.00	0	29.20	28.45	0	316	0.00%
2020/11/11	0.6	29.50	0	0.00	29.65	0.6	312	0.19%
2020/09/18	0	0.00	2	33.50	35.40	-2	396	-0.50%
2020/09/16	6	35.23	2	34.43	34.40	4	358	1.11%
2020/09/10	1	30.65	1	30.00	30.90	0	311	0.00%
2020/08/20	0.4	27.90	0	0.00	27.90	0.4	392	0.10%
2020/07/27	0	0.00	1	29.20	29.00	-1	357	-0.28%
2020/07/24	1	30.50	0	0.00	30.55	1	355	0.28%
2020/07/23	0	0.00	1	32.30	32.45	-1	347	-0.29%
2020/07/22	1	33.45	1	33.55	33.55	0	332	0.00%
2020/07/21	0	0.00	1	30.50	30.50	-1	293	-0.34%
2020/07/13	0	0.00	1	28.45	28.25	-1	269	-0.37%
2020/07/10	1	28.05	0	0.00	27.20	1	265	0.38%
2020/07/09	5	28.20	0	0.00	28.55	5	260	1.92%
2020/07/01	0	0.00	1	27.70	27.10	-1	243	-0.41%
2020/06/30	1	28.10	0	0.00	27.95	1	240	0.42%
2020/06/24	0	0.00	1	28.45	28.75	-1	236	-0.42%
2020/06/22	2	29.28	0	0.00	28.95	2	229	0.87%
2020/06/19	0	0.00	2	31.85	29.50	-2	225	-0.89%
2020/06/17	1	27.75	1	27.65	27.50	0	187	0.00%
2020/06/15	0	0.00	5	29.55	28.75	-5	182	-2.74%
2020/05/12	0	0.00	15	21.85	21.85	-15	108	-13.87%
2020/02/27	16	20.05	0	0.00	20.05	16	43	36.99%
2020/02/25	6	20.05	0	0.00	20.10	6	42	14.27%
2020/02/24	10	20.05	0	0.00	20.05	10	41	24.06%
2020/01/31	2	20.05	0	0.00	20.10	2	30	6.50%
2019/12/31	3	20.20	0	0.00	20.30	3	59	5.07%
2019/12/18	1	20.55	0	0.00	20.55	1	55	1.80%
2019/11/27	0	0.00	3	20.75	20.80	-3	55	-5.39%
2019/11/22	0	0.00	1	21.25	20.95	-1	56	-1.78%
2019/10/09	0.8	22.15	0	0.00	22.25	0.8	53	1.51%
2019/07/15	0	0.00	1	20.45	20.35	-1	30	-3.29%
2019/05/20	0	0.00	1	20.50	20.25	-1	55	-1.82%
2019/03/12	0	0.00	0.2	22.10	22.10	-0.2	47	-0.32%
2019/02/22	0	0.00	5	23.20	23.10	-5	66	-7.46%
2019/02/21	5	23.20	0	0.00	22.85	5	74	6.67%
2018/12/03	1	22.60	0	0.00	22.50	1	57	1.74%
2018/11/21	0	0.00	1	22.90	22.25	-1	48	-2.08%
2018/09/27	0.1	22.40	0	0.00	22.45	0.1	28	0.35%
2018/09/26	0.1	22.60	0	0.00	22.60	0.1	29	0.17%
2018/07/20	0	0.00	1	23.95	23.95	-1	99	-1.00%
2018/06/15	0	0.00	10	24.85	24.90	-10	87	-11.44%
2018/03/31	0	0.00	1.6	21.06	21.20	-1.6	40	-3.91%
2018/02/06	0	0.00	2	20.70	20.75	-2	33	-6.06%
2018/02/02	6	21.35	2	21.40	21.35	4	31	12.72%
2018/01/10	2	21.50	0	0.00	21.45	2	36	5.54%
2018/01/08	15	21.55	0	0.00	21.55	15	36	41.46%
2018/01/05	9	21.55	0	0.00	21.60	9	35	25.14%