陞泰 (8072)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.80
漲跌
▼0.20
漲幅
-0.74%
成交量
33張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	26.35	0	0.00	26.20	0.2	220	0.09%
2024/03/27	0.1	27.35	0	0.00	27.10	0.1	221	0.05%
2024/03/22	0.1	27.00	0	0.00	27.35	0.1	221	0.05%
2024/03/08	0.1	27.70	0	0.00	27.30	0.1	215	0.03%
2024/03/06	0.1	28.70	0	0.00	28.65	0.1	204	0.05%
2024/03/01	0	0.00	2	28.75	29.00	-2	161	-1.24%
2024/02/23	0.1	27.65	0	0.00	27.40	0.1	138	0.07%
2024/02/21	0	0.00	0.1	30.50	27.75	-0.1	140	-0.04%
2024/02/19	0	0.00	1	27.80	27.55	-1	135	-0.74%
2024/02/05	1	27.39	0	0.00	26.90	1	134	0.76%
2024/02/01	0	0.00	1	27.35	27.20	-1	133	-0.75%
2024/01/31	0.1	26.70	0	0.00	26.95	0.1	127	0.08%
2024/01/24	0.1	26.15	0	0.00	26.05	0.1	86	0.12%
2024/01/17	2	25.58	0	0.00	25.55	2	84	2.39%
2024/01/16	0	26.65	0	0.00	26.50	0	79	0.04%
2024/01/05	0	27.15	0	0.00	27.00	0	78	0.01%
2024/01/02	0	0.00	0.1	27.15	27.15	-0.1	76	-0.18%
2023/12/04	0	27.95	0	0.00	27.75	0	70	0.01%
2023/11/14	0	26.60	0	0.00	26.80	0	57	0.07%
2023/10/03	0	26.60	0	0.00	26.30	0	120	0.01%
2023/09/19	0	27.25	0	0.00	27.05	0	275	0.00%
2023/09/18	0	0.00	1	27.45	27.10	-1	303	-0.33%
2023/08/14	1	24.80	0	0.00	24.90	1	378	0.26%
2023/08/09	0.2	26.40	0	0.00	26.20	0.2	376	0.05%
2023/07/28	0.1	27.05	0	0.00	27.00	0.1	429	0.02%
2023/07/18	1	26.60	0	0.00	26.50	1	430	0.23%
2023/06/26	0	30.15	0	0.00	30.30	0	338	0.01%
2023/06/21	0	0.00	1	28.60	29.10	-1	319	-0.31%
2023/05/17	0	0.00	0.2	27.60	27.60	-0.2	356	-0.06%
2023/05/15	0	0.00	1	26.70	26.75	-1	358	-0.28%
2023/05/08	0	0.00	1	28.50	28.30	-1	378	-0.26%
2023/05/05	1	28.70	0	0.00	28.15	1	376	0.27%
2023/05/04	1	29.20	0	0.00	28.45	1	373	0.27%
2023/04/12	0	0.00	0	28.80	28.50	0	339	0.00%
2023/03/14	6	26.50	0	0.00	26.40	6	406	1.48%
2023/03/01	0	26.55	0	0.00	26.10	0	957	0.00%
2023/02/20	0	0.00	2	26.80	27.15	-2	1,251	-0.16%
2023/02/17	3	27.35	3	27.25	26.90	0	1,262	0.00%
2023/02/10	2	27.90	0	0.00	27.30	2	1,310	0.15%
2023/02/09	0	0.00	2.1	28.20	28.35	-2.1	1,291	-0.16%
2023/01/09	0.2	26.30	0	0.00	26.25	0.2	1,273	0.02%
2023/01/03	1.1	24.87	0	0.00	25.75	1.1	1,273	0.09%
2022/12/21	0	0.00	1	26.70	26.75	-1	1,259	-0.08%
2022/12/20	1	26.50	0	0.00	26.40	1	1,261	0.08%
2022/12/14	0	0.00	5	28.20	28.55	-5	1,245	-0.40%
2022/12/13	5	28.19	0	0.00	28.15	5	1,239	0.40%
2022/12/02	1	34.80	0	0.00	33.45	1	1,146	0.09%
2022/12/01	1	33.35	1.8	33.64	32.90	-0.8	1,034	-0.08%
2022/11/30	1	31.20	1	31.20	31.40	0	945	0.00%
2022/11/29	0	0.00	0.1	31.44	31.80	-0.1	926	-0.01%
2022/11/28	11	32.37	10	32.15	31.50	1	893	0.11%
2022/11/25	2	32.98	2	32.00	31.00	0	822	0.00%
2022/11/24	2	33.00	2	32.30	32.20	0	773	0.00%
2022/11/23	2	34.48	2	33.08	32.65	0	719	0.00%
2022/11/22	2	33.63	4	33.14	33.50	-2	571	-0.35%
2022/11/21	7	32.96	5	33.54	33.65	2	495	0.40%
2022/11/18	1	30.15	1.2	30.95	30.60	-0.2	403	-0.05%
2022/11/10	0	0.00	1	27.80	26.30	-1	382	-0.26%
2022/11/02	0	24.45	0	0.00	24.50	0	334	0.01%
2022/10/21	0.1	22.90	0	0.00	22.80	0.1	323	0.02%
2022/10/20	0	23.00	0	0.00	22.90	0	323	0.01%
2022/10/13	0.1	22.05	0	0.00	21.55	0.1	314	0.02%
2022/10/11	0.1	22.61	0	0.00	22.30	0.1	308	0.03%
2022/10/05	0.1	23.50	0	0.00	23.60	0.1	305	0.04%
2022/09/28	0	23.00	0	0.00	22.20	0	299	0.00%
2022/09/26	0	24.55	0	0.00	24.05	0	290	0.00%
2022/09/16	0	0.00	0.5	28.77	28.30	-0.5	271	-0.18%
2022/09/15	0	27.85	1	28.35	28.30	-1	245	-0.40%
2022/09/14	1	26.65	0	0.00	26.95	1	222	0.45%
2022/09/08	0	0.00	3	24.60	24.70	-3	212	-1.41%
2022/09/07	0.1	24.10	0	0.00	24.10	0.1	211	0.02%
2022/09/06	0	0.00	3	25.28	24.35	-3	211	-1.42%
2022/08/31	0	26.40	1	26.30	25.65	-1	204	-0.47%
2022/08/30	1	25.80	0	0.00	25.65	1	200	0.50%
2022/08/26	0	0.00	3	27.43	27.05	-3	196	-1.53%
2022/08/25	4	26.90	0	0.00	27.25	4	192	2.08%
2022/08/24	5	28.32	1	28.50	27.10	4	183	2.18%
2022/08/18	1	27.20	0	0.00	26.45	1	87	1.14%
2022/08/17	0.3	25.90	0	0.00	25.80	0.3	69	0.44%
2022/08/05	0	22.60	0	0.00	22.45	0	44	0.08%
2022/07/25	0.1	22.90	0	0.00	22.75	0.1	42	0.24%
2022/07/14	0.1	22.85	0	0.00	22.60	0.1	42	0.12%
2022/07/12	0	22.83	0	0.00	22.40	0	42	0.05%
2022/07/08	0.1	23.40	0	0.00	23.00	0.1	40	0.12%
2022/07/06	0	23.55	0	0.00	23.15	0	39	0.03%
2022/07/04	0.1	24.10	0	0.00	23.50	0.1	38	0.13%
2022/05/26	0.1	24.60	0	0.00	24.30	0.1	35	0.14%
2022/04/27	0	23.95	0	0.00	23.65	0	27	0.04%
2022/02/08	0.1	24.78	0	0.00	24.55	0.1	62	0.14%
2022/01/25	0	25.00	0	0.00	24.45	0	61	0.03%
2022/01/24	0	25.55	0	0.00	25.20	0	61	0.07%
2021/12/30	0	0.00	2	27.20	27.15	-2	52	-3.82%
2021/12/27	2	27.70	0	0.00	27.15	2	48	4.14%
2021/12/17	0.1	24.70	0	0.00	24.50	0.1	26	0.19%
2021/12/07	0.1	23.90	0	0.00	23.70	0.1	23	0.21%
2021/12/03	0.1	23.80	0	0.00	23.60	0.1	24	0.41%
2021/11/30	0.1	24.20	0	0.00	23.75	0.1	25	0.19%
2021/11/26	0.1	23.90	0	0.00	23.85	0.1	26	0.38%
2021/11/19	0.1	24.95	0	0.00	24.35	0.1	28	0.29%
2021/11/18	0	24.35	0	0.00	24.35	0	27	0.07%
2021/11/17	0.1	24.00	0	0.00	23.90	0.1	27	0.29%
2021/11/12	0.1	24.10	0	0.00	23.75	0.1	26	0.38%
2021/11/10	0.1	23.90	0	0.00	23.65	0.1	26	0.38%
2021/11/08	0.1	23.90	0	0.00	23.65	0.1	26	0.38%
2021/10/22	0.1	23.50	0	0.00	23.20	0.1	28	0.18%
2021/10/14	0.1	23.60	0	0.00	23.35	0.1	29	0.34%
2021/10/13	0	24.00	0	0.00	23.25	0	29	0.07%
2021/10/04	0.1	23.95	0	0.00	23.30	0.1	33	0.15%
2021/09/29	0.1	23.90	0	0.00	23.80	0.1	35	0.14%
2021/09/28	1	23.75	0	0.00	23.85	1	36	2.75%
2021/09/27	0.1	23.85	0	0.00	23.45	0.1	36	0.28%
2021/09/17	0.1	23.90	0	0.00	23.60	0.1	37	0.27%
2021/09/09	0.1	23.75	0	0.00	23.40	0.1	40	0.12%
2021/09/08	0.1	24.00	0	0.00	23.40	0.1	40	0.12%
2021/09/07	0.2	23.70	0	0.00	24.00	0.2	40	0.51%
2021/09/06	0.1	24.35	0	0.00	23.65	0.1	40	0.12%
2021/08/27	0.1	23.95	0	0.00	23.80	0.1	39	0.25%
2021/08/26	0.1	24.10	0	0.00	23.95	0.1	39	0.25%
2021/08/25	0.1	24.30	0	0.00	23.85	0.1	39	0.15%
2021/08/20	0.1	24.73	0	0.00	23.90	0.1	39	0.15%
2021/08/19	0	24.75	0	0.00	23.90	0	38	0.05%
2021/08/09	0	0.00	0	24.70	24.50	0	43	-0.07%
2021/07/15	0.4	25.70	0	0.00	25.95	0.4	73	0.54%
2021/07/06	0.1	25.00	0	0.00	24.95	0.1	97	0.05%
2021/06/18	0	26.25	0	0.00	26.00	0	102	0.02%
2021/05/24	0.1	25.00	0	0.00	25.05	0.1	108	0.09%
2021/05/17	0.2	24.83	0	0.00	22.65	0.2	113	0.13%
2021/04/16	0	30.25	0	0.00	30.40	0	112	0.02%
2021/02/24	0	29.80	0	0.00	29.95	0	112	0.03%
2021/02/04	0.5	28.00	0	0.00	28.00	0.5	117	0.42%
2020/12/30	0	28.65	1	29.15	29.20	-1	100	-0.95%
2020/12/23	0.2	27.60	0	0.00	27.80	0.2	110	0.18%
2020/09/18	0	0.00	10	35.70	35.40	-10	396	-2.52%
2020/09/11	10	31.80	0	0.00	30.90	10	321	3.11%
2020/07/14	0	0.00	2	27.98	27.65	-2	272	-0.73%
2020/06/18	0	0.00	0.1	29.85	30.10	-0.1	200	-0.05%
2020/06/12	3	25.60	1	25.40	26.90	2	164	1.21%
2020/05/29	0	21.50	0	0.00	21.70	0	108	0.04%
2020/05/14	0	21.10	0	0.00	21.25	0	109	0.02%
2020/05/13	0.1	21.60	0	0.00	21.60	0.1	109	0.05%
2020/05/05	0.1	20.70	0	0.00	20.85	0.1	99	0.05%
2020/05/04	0.1	20.65	0	0.00	20.65	0.1	99	0.05%
2020/04/09	0	20.10	0	0.00	20.05	0	92	0.03%
2020/04/06	0	20.00	0	0.00	20.10	0	90	0.03%
2020/03/20	0	19.95	0	0.00	20.10	0	85	0.03%
2020/03/09	0	0.00	2	20.00	20.00	-2	47	-4.21%
2020/03/06	0.1	20.00	0	0.00	20.05	0.1	46	0.22%
2020/03/05	1	20.05	0	0.00	20.05	1	45	2.21%
2020/02/12	0.1	20.10	0	0.00	20.10	0.1	36	0.14%
2020/02/07	0	20.00	0	0.00	20.05	0	35	0.07%
2020/01/31	1.1	20.10	0	0.00	20.10	1.1	30	3.58%
2020/01/16	0.1	20.30	0	0.00	20.30	0.1	28	0.18%
2020/01/10	0	20.10	0	0.00	20.25	0	28	0.16%
2020/01/03	0.1	20.10	0	0.00	20.25	0.1	60	0.08%
2020/01/02	0.1	20.20	0	0.00	20.35	0.1	59	0.17%
2019/12/30	0	20.25	0	0.00	20.25	0	58	0.04%
2019/12/17	0.1	20.40	0	0.00	20.60	0.1	54	0.09%
2019/12/02	0.1	20.60	0	0.00	20.60	0.1	55	0.09%
2019/11/14	0	0.00	3	20.85	20.80	-3	57	-5.22%
2019/10/30	0.1	21.65	0	0.00	21.80	0.1	58	0.17%
2019/10/18	0	0.00	1	21.70	21.70	-1	59	-1.69%
2019/10/09	5	22.63	0	0.00	22.25	5	53	9.43%
2019/09/25	0.1	20.90	0	0.00	20.80	0.1	27	0.36%
2019/09/19	0.3	20.80	0	0.00	20.95	0.3	26	1.26%
2019/09/03	0.1	20.40	0	0.00	20.45	0.1	25	0.39%
2019/04/22	1	22.40	0	0.00	22.40	1	56	1.77%
2019/03/29	0	0.00	1	22.90	22.60	-1	51	-1.95%
2018/11/21	0	0.00	1	22.00	22.25	-1	48	-2.08%
2018/11/20	1	22.10	1	22.25	22.25	0	36	0.00%
2018/05/23	0	0.00	2.8	21.17	21.40	-2.8	38	-7.43%