陞泰 (8072)-元大-善化券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.25
漲跌
▲0.05
漲幅
+0.19%
成交量
31張
產業
上市電子通路類股▼0.41%
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	26.10	0	0.00	25.75	1	227	0.44%
2024/04/10	0	0.00	5	26.95	26.95	-5	224	-2.22%
2024/03/07	1	27.85	0	0.00	27.80	1	211	0.47%
2024/03/05	1	29.20	0	0.00	29.40	1	197	0.51%
2024/03/04	0	0.00	1	30.20	30.05	-1	190	-0.52%
2024/03/01	2	29.40	1	29.10	29.00	1	161	0.62%
2024/02/21	1	27.70	0	0.00	27.75	1	140	0.71%
2024/02/20	2	27.65	1	27.60	27.85	1	138	0.72%
2024/02/19	1	27.60	0	0.00	27.55	1	135	0.74%
2024/02/16	1	27.20	0	0.00	27.10	1	134	0.74%
2024/02/05	1	27.05	0	0.00	26.90	1	134	0.74%
2024/01/29	1	27.25	1	27.00	27.00	0	124	0.00%
2024/01/12	0	0.00	5	26.83	26.85	-5	77	-6.44%
2024/01/09	0	0.00	5	26.95	26.90	-5	78	-6.40%
2024/01/03	0	0.00	1	26.95	27.15	-1	76	-1.30%
2023/11/08	0	0.00	1	27.00	27.10	-1	59	-1.69%
2023/11/07	1	26.85	0	0.00	26.80	1	59	1.67%
2023/10/26	0	0.00	1	26.30	26.30	-1	69	-1.43%
2023/10/17	0	0.00	5	26.60	26.60	-5	83	-6.00%
2023/10/06	0	0.00	0	26.15	26.20	0	102	-0.05%
2023/08/31	1	25.90	0	0.00	25.95	1	361	0.28%
2023/08/21	0	0.00	8	25.57	25.40	-8	370	-2.16%
2023/08/15	0	0.00	7	25.11	25.00	-7	377	-1.85%
2023/08/14	0	25.10	0	0.00	24.90	0	378	0.00%
2023/08/10	0	25.80	0	0.00	25.45	0	377	0.00%
2023/07/13	0	0.00	12	27.31	26.90	-12	432	-2.78%
2023/07/12	1	27.90	0	0.00	27.25	1	430	0.23%
2023/07/10	0	0.00	13	29.57	29.75	-13	422	-3.07%
2023/07/04	0	0.00	10	30.08	30.05	-10	452	-2.21%
2023/06/30	2	30.88	5	31.50	30.50	-3	437	-0.69%
2023/06/27	1	30.70	3	29.50	29.35	-2	367	-0.54%
2023/06/26	0	0.00	2	30.00	30.30	-2	338	-0.59%
2023/06/12	1	27.70	0	0.00	28.05	1	281	0.36%
2023/06/06	0	0.00	10	28.02	27.80	-10	291	-3.43%
2023/05/31	0	0.00	1	28.10	28.00	-1	346	-0.29%
2023/05/29	0	0.00	30	27.75	27.75	-30	347	-8.63%
2023/05/23	0	0.00	6	28.40	28.40	-6	352	-1.70%
2023/05/18	0	0.00	1	27.85	27.75	-1	355	-0.28%
2023/05/09	1	27.55	0	0.00	26.95	1	383	0.26%
2023/05/08	2	28.30	0	0.00	28.30	2	378	0.53%
2023/04/18	2	28.60	0	0.00	28.65	2	340	0.59%
2023/04/12	0	0.00	1	28.95	28.50	-1	339	-0.29%
2023/04/11	1	28.70	2	28.80	28.80	-1	333	-0.30%
2023/04/10	0	0.00	3	29.27	28.60	-3	331	-0.91%
2023/04/07	2	28.70	20	28.50	28.85	-18	314	-5.72%
2023/03/29	0	27.10	0	0.00	27.00	0	302	0.00%
2023/03/28	2	27.20	0	0.00	27.10	2	308	0.65%
2023/03/27	2	28.20	0	0.00	27.90	2	308	0.65%
2023/03/24	2	27.60	0	0.00	27.50	2	304	0.66%
2023/03/03	21	27.46	1	27.75	27.90	20	773	2.58%
2023/03/02	0	0.00	10	26.25	26.45	-10	808	-1.24%
2023/02/22	0	0.00	10	26.56	26.60	-10	1,231	-0.81%
2023/02/20	0	0.00	1	26.75	27.15	-1	1,251	-0.08%
2023/02/17	0	0.00	1	27.15	26.90	-1	1,262	-0.08%
2023/02/16	1	27.45	0	0.00	27.10	1	1,261	0.08%
2023/02/15	0	0.00	1	26.90	27.00	-1	1,267	-0.08%
2023/02/10	2	28.30	0	0.00	27.30	2	1,310	0.15%
2023/02/06	0	0.00	1	27.50	27.50	-1	1,290	-0.08%
2023/01/13	0	25.80	0	0.00	25.25	0	1,273	0.00%
2023/01/10	0	0.00	2	26.70	26.20	-2	1,275	-0.16%
2023/01/06	0	25.80	0	0.00	25.80	0	1,270	0.00%
2023/01/03	0	0.00	5	25.05	25.75	-5	1,273	-0.39%
2022/12/26	1	26.60	1	26.25	26.40	0	1,260	0.00%
2022/12/23	0	0.00	15	26.45	26.45	-15	1,258	-1.19%
2022/12/21	0	0.00	2	26.70	26.75	-2	1,259	-0.16%
2022/12/19	10	27.49	0	0.00	27.15	10	1,256	0.80%
2022/12/15	10	28.48	0	0.00	28.30	10	1,249	0.80%
2022/12/13	0	0.00	1	28.05	28.15	-1	1,239	-0.08%
2022/12/12	0	27.90	0	0.00	27.60	0	1,238	0.00%
2022/12/09	2	29.65	0	0.00	29.30	2	1,240	0.16%
2022/12/08	10	30.10	2	29.80	30.00	8	1,252	0.64%
2022/12/07	16	30.97	1	29.90	29.80	15	1,241	1.21%
2022/12/06	6	31.37	0	31.25	30.80	6	1,216	0.49%
2022/12/05	1	33.15	1	32.70	32.60	0	1,192	0.00%
2022/12/02	17	33.88	2	32.90	33.45	15	1,146	1.31%
2022/12/01	25	33.92	9	33.50	32.90	16	1,034	1.55%
2022/11/30	1	31.00	0	0.00	31.40	1	945	0.11%
2022/11/29	0	31.45	1	31.80	31.80	-1	926	-0.10%
2022/11/28	1	32.35	3	31.70	31.50	-2	893	-0.22%
2022/11/25	2	31.00	12	31.37	31.00	-10	822	-1.22%
2022/11/24	0	0.00	42	32.31	32.20	-42	773	-5.43%
2022/11/23	22	35.05	17	33.62	32.65	5	719	0.70%
2022/11/22	4	33.24	11	32.80	33.50	-7	571	-1.23%
2022/11/21	9	33.00	23.6	33.22	33.65	-14.6	495	-2.95%
2022/11/18	6	30.90	16	30.84	30.60	-10	403	-2.48%
2022/11/17	3	28.10	13.8	27.69	28.80	-10.8	366	-2.95%
2022/11/15	11	28.95	1	28.95	26.60	10	366	2.73%
2022/11/10	0	0.00	4	26.20	26.30	-4	382	-1.05%
2022/11/09	12	27.68	0	0.00	28.05	12	379	3.16%
2022/11/08	12	26.79	0	0.00	25.85	12	356	3.37%
2022/10/18	0.2	22.85	0	0.00	22.65	0.2	318	0.06%
2022/10/14	0	22.50	0	0.00	22.45	0	314	0.01%
2022/09/16	0	0.00	1	28.85	28.30	-1	271	-0.37%
2022/09/15	1	28.65	0	0.00	28.30	1	245	0.41%
2022/08/25	0	0.00	1	27.20	27.25	-1	192	-0.52%
2022/08/24	10	28.79	3	28.25	27.10	7	183	3.81%
2022/08/18	0	0.00	1	27.30	26.45	-1	87	-1.14%
2022/08/17	1	25.00	3	24.87	25.80	-2	69	-2.88%
2022/08/16	2	25.58	0	0.00	25.60	2	62	3.18%
2022/08/03	0	22.35	0	0.00	22.20	0	44	0.02%
2022/07/28	0	23.00	0	0.00	22.85	0	43	0.05%
2022/07/27	0	23.10	0	0.00	23.05	0	43	0.05%
2022/07/18	0	22.65	0	0.00	22.50	0	42	0.05%
2022/05/06	1	23.75	1	24.00	24.00	0	24	0.00%
2022/02/22	0	0.00	2	24.45	24.90	-2	62	-3.19%
2021/12/27	2	28.35	0	0.00	27.15	2	48	4.14%
2021/12/24	0	0.00	0.8	27.40	27.40	-0.8	33	-2.42%
2021/11/18	0	0.00	6	24.25	24.35	-6	27	-21.47%
2021/11/12	0	0.00	3	23.65	23.75	-3	26	-11.38%
2021/11/01	0	0.00	3	23.60	23.65	-3	27	-11.03%
2021/08/06	0	0.00	2	25.25	25.20	-2	44	-4.49%
2021/07/14	1	26.00	0	0.00	26.00	1	74	1.33%
2021/05/28	0	0.00	2	25.05	25.30	-2	104	-1.92%
2021/05/18	2	24.65	1	24.60	24.60	1	114	0.87%
2021/05/12	2	27.50	0	0.00	26.25	2	107	1.85%
2021/04/21	0	0.00	1	30.30	30.05	-1	90	-1.10%
2021/04/20	0	0.00	1	30.85	30.65	-1	103	-0.97%
2021/04/19	4	31.59	0	0.00	31.40	4	117	3.40%
2021/04/16	1	30.60	0	0.00	30.40	1	112	0.89%
2021/04/15	4	30.65	0	0.00	30.60	4	110	3.63%
2021/02/24	2	29.90	0	0.00	29.95	2	112	1.77%
2021/02/23	1	29.65	0.2	30.00	30.50	0.8	111	0.73%
2021/02/04	0	0.00	7	28.00	28.00	-7	117	-5.94%
2021/02/02	0	0.00	1	27.60	27.60	-1	117	-0.85%
2021/01/25	1	27.95	0	0.00	28.25	1	120	0.83%
2021/01/22	0	28.20	0	0.00	28.15	0	121	0.02%
2021/01/20	0	28.70	0	0.00	28.35	0	122	0.02%
2021/01/18	0	28.40	0	0.00	28.70	0	121	0.02%
2021/01/15	0.1	28.97	0	0.00	28.40	0.1	121	0.05%
2021/01/13	2	30.32	3	29.98	29.45	-1	118	-0.81%
2021/01/12	0	0.00	0.1	30.45	30.45	-0.1	104	-0.05%
2021/01/11	0.1	27.80	0	0.00	27.70	0.1	88	0.08%
2020/12/25	0	0.00	1	28.65	28.35	-1	105	-0.95%
2020/12/23	1	27.80	0	0.00	27.80	1	110	0.91%
2020/12/04	1	27.40	0	0.00	27.30	1	314	0.32%
2020/11/30	0	0.00	4	27.50	27.40	-4	317	-1.26%
2020/11/26	0	0.00	4	27.80	27.90	-4	318	-1.26%
2020/11/13	2	27.85	2	27.40	27.55	0	316	0.00%
2020/11/09	0	0.00	5	29.50	29.35	-5	313	-1.59%
2020/11/02	1	29.45	3	29.45	29.50	-2	331	-0.60%
2020/10/30	4	29.50	0	0.00	29.65	4	333	1.20%
2020/10/29	0	0.00	7	30.01	29.90	-7	333	-2.10%
2020/10/26	0	0.00	3	30.45	30.70	-3	335	-0.89%
2020/10/22	3	30.80	0	0.00	31.00	3	345	0.87%
2020/10/16	0	0.00	2	30.80	30.65	-2	413	-0.48%
2020/10/14	5	31.23	0	0.00	30.90	5	427	1.17%
2020/10/13	0	0.00	5	31.15	31.15	-5	428	-1.17%
2020/10/08	2	32.35	2	32.45	32.25	0	425	0.00%
2020/10/07	5	32.00	0	0.00	32.15	5	426	1.17%
2020/09/30	3	31.50	0	0.00	31.50	3	431	0.69%
2020/09/28	14	31.18	0	0.00	31.05	14	437	3.20%
2020/09/25	0	0.00	3	30.35	30.45	-3	436	-0.69%
2020/09/24	5	30.82	1	30.60	30.85	4	432	0.93%
2020/09/23	3	31.63	0	0.00	31.50	3	428	0.70%
2020/09/22	1.2	31.79	15	31.76	32.00	-13.8	425	-3.24%
2020/09/17	0	0.00	3	33.05	33.55	-3	365	-0.82%
2020/09/16	3	34.40	6	34.92	34.40	-3	358	-0.84%
2020/09/15	1	30.90	13	31.69	33.35	-12	308	-3.89%
2020/09/14	1	30.10	18	30.39	30.35	-17	312	-5.44%
2020/09/11	2	31.30	0	0.00	30.90	2	321	0.62%
2020/09/10	4	30.74	1	30.90	30.90	3	311	0.96%
2020/09/07	5	29.00	0	0.00	28.40	5	331	1.51%
2020/09/04	3	26.60	0	0.00	28.30	3	341	0.88%
2020/09/03	0	0.00	1	27.70	28.05	-1	373	-0.27%
2020/08/20	5	27.98	4	27.76	27.90	1	392	0.26%
2020/08/10	1	30.00	5	30.25	30.75	-4	375	-1.06%
2020/08/06	5	29.70	0	0.00	30.00	5	368	1.36%
2020/08/03	12	28.93	1	29.00	28.80	11	369	2.98%
2020/07/28	28	28.13	8	28.00	27.60	20	363	5.50%
2020/07/27	0	0.00	21	29.66	29.00	-21	357	-5.87%
2020/07/24	11	30.60	1	31.85	30.55	10	355	2.81%
2020/07/23	1	32.20	10	32.48	32.45	-9	347	-2.59%
2020/07/22	2	33.43	0	0.00	33.55	2	332	0.60%
2020/07/21	8	29.48	0	0.00	30.50	8	293	2.72%
2020/07/15	2	28.00	1	27.85	27.45	1	273	0.37%
2020/07/14	5	28.72	2	28.15	27.65	3	272	1.10%
2020/07/13	15	28.32	0	0.00	28.25	15	269	5.57%
2020/07/10	1	28.60	1	28.00	27.20	0	265	0.00%
2020/07/09	1	28.60	0	0.00	28.55	1	260	0.38%
2020/07/08	14	28.33	0	0.00	28.10	14	257	5.44%
2020/07/07	15	27.56	4	27.28	27.30	11	250	4.39%
2020/07/06	4	28.20	0	0.00	28.20	4	247	1.62%
2020/07/01	1	28.10	6	27.70	27.10	-5	243	-2.05%
2020/06/22	1	28.95	1	29.95	28.95	0	229	0.00%
2020/06/19	1	31.95	0	0.00	29.50	1	225	0.44%
2020/06/18	4	30.10	0	0.00	30.10	4	200	2.00%
2020/06/17	1	28.25	0	0.00	27.50	1	187	0.53%
2020/06/15	0	0.00	2	28.85	28.75	-2	182	-1.10%
2020/06/11	0	0.00	5	27.60	27.55	-5	161	-3.10%
2020/06/10	6	28.65	10	28.68	28.30	-4	150	-2.65%
2020/05/27	2	22.10	0	0.00	22.05	2	109	1.82%
2020/05/12	1	22.25	0	0.00	21.85	1	108	0.92%
2020/05/11	2	21.80	0	0.00	21.60	2	103	1.92%
2020/03/12	0	0.00	20	20.00	20.00	-20	53	-37.26%
2020/01/14	0	0.00	1	20.30	20.20	-1	28	-3.49%
2019/09/10	0	0.00	1	20.55	20.50	-1	26	-3.79%
2019/09/06	1	20.30	0	0.00	20.30	1	26	3.80%
2019/06/25	0	0.00	5	20.65	20.55	-5	34	-14.43%
2019/04/10	2	22.50	0	0.00	22.45	2	53	3.74%
2019/04/08	1	23.00	0	0.00	22.85	1	52	1.90%
2019/03/18	2	22.05	0	0.00	22.10	2	48	4.13%
2019/03/13	5	22.24	0	0.00	22.15	5	47	10.43%
2019/02/22	1	23.20	0	0.00	23.10	1	66	1.49%
2019/02/18	1	21.25	0	0.00	22.90	1	55	1.81%
2018/12/28	1	22.00	0	0.00	22.20	1	56	1.76%
2018/12/24	5	22.31	0	0.00	22.50	5	57	8.74%
2018/12/22	1	21.90	0	0.00	22.00	1	56	1.77%
2018/11/28	5	23.00	0	0.00	23.15	5	55	9.02%
2018/11/27	5	23.00	0	0.00	22.80	5	54	9.15%
2018/11/26	8	22.88	0	0.00	22.65	8	52	15.21%
2018/11/22	7	22.17	0	0.00	22.00	7	50	13.89%
2018/11/21	3	22.90	1	22.90	22.25	2	48	4.16%
2018/11/20	6	22.24	1	22.15	22.25	5	36	13.72%
2018/11/19	3	20.30	0	0.00	20.25	3	26	11.37%
2018/10/17	0	0.00	1	20.10	20.00	-1	29	-3.42%
2018/10/11	5	20.50	0	0.00	20.20	5	26	18.90%
2018/10/02	5	22.65	0	0.00	22.55	5	25	19.91%
2018/10/01	2	22.70	0	0.00	22.70	2	26	7.67%
2018/09/19	4	23.20	0	0.00	23.00	4	41	9.63%
2018/09/17	15	23.25	0	0.00	23.30	15	43	34.36%
2018/09/14	5	22.70	0	0.00	23.50	5	43	11.45%
2018/09/06	3	23.00	0	0.00	23.05	3	47	6.27%
2018/09/05	1	23.40	0	0.00	23.40	1	47	2.09%
2018/09/04	1	23.35	0	0.00	23.40	1	48	2.06%
2018/07/04	0	0.00	2	25.50	25.65	-2	102	-1.94%
2018/07/03	0	0.00	1	26.00	26.00	-1	102	-0.98%
2018/07/02	1	26.50	2	26.98	25.65	-1	101	-0.98%
2018/06/29	7	26.16	0	0.00	26.00	7	97	7.16%
2018/06/28	1	24.90	0	0.00	24.95	1	91	1.09%
2018/06/26	2	24.45	0	0.00	24.70	2	90	2.20%
2018/06/22	16	24.50	0	0.00	24.70	16	89	17.81%
2018/06/21	1	24.70	0	0.00	24.75	1	88	1.12%
2018/06/15	1	24.90	0	0.00	24.90	1	87	1.14%
2018/06/13	1	24.60	0	0.00	24.65	1	84	1.18%
2018/06/11	2	24.45	4	24.50	24.70	-2	84	-2.37%
2018/06/08	1	24.60	0	0.00	24.50	1	83	1.20%
2018/06/07	8	24.82	0	0.00	25.00	8	79	10.05%
2018/06/06	0	0.00	1	25.40	25.40	-1	77	-1.29%
2018/06/05	1	25.15	0	0.00	25.20	1	72	1.38%
2018/06/04	5	24.76	0	0.00	25.00	5	68	7.29%
2018/06/01	1	24.00	0	0.00	24.05	1	63	1.57%
2018/05/31	18	24.34	0	0.00	24.15	18	61	29.20%
2018/05/30	2	23.15	0	0.00	23.30	2	52	3.82%
2018/05/29	5	23.44	0	0.00	23.20	5	51	9.71%
2018/05/28	5	22.08	0	0.00	22.30	5	43	11.62%
2018/05/17	2	20.75	0	0.00	20.90	2	43	4.58%