陞泰 (8072)-元大-鹿港券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
94張
產業
上市電子通路類股▲1.46%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	27.00	0	0.00	26.85	4	181	2.21%
2024/04/26	0.1	26.40	0	0.00	26.25	0.1	220	0.03%
2024/04/10	0	0.00	0	27.00	26.95	0	224	-0.02%
2024/03/22	0	0.00	0.1	27.25	27.35	-0.1	221	-0.05%
2024/03/21	0	0.00	0.3	27.30	27.25	-0.3	222	-0.14%
2024/03/20	0	0.00	2	27.57	27.15	-2	221	-0.89%
2024/03/12	0	0.00	1	28.35	28.50	-1	222	-0.45%
2024/03/08	0	0.00	1	27.40	27.30	-1	215	-0.46%
2024/03/07	2	28.50	2	28.05	27.80	0	211	0.00%
2024/03/05	1	29.20	0	0.00	29.40	1	197	0.51%
2024/02/05	0	0.00	1	27.05	26.90	-1	134	-0.74%
2024/02/01	1	27.30	10	27.40	27.20	-9	133	-6.74%
2024/01/29	3	26.78	2	26.85	27.00	1	124	0.80%
2024/01/26	1	27.20	1	27.30	26.50	0	121	0.00%
2024/01/25	0.2	26.35	0	0.00	26.20	0.2	86	0.23%
2023/12/29	0.1	27.59	0	0.00	27.15	0.1	75	0.16%
2023/12/27	0	0.00	2	27.25	27.15	-2	74	-2.67%
2023/12/14	2	27.00	0	0.00	27.10	2	71	2.81%
2023/12/08	10	26.80	0	0.00	27.15	10	76	13.11%
2023/11/28	0	0.00	2	27.30	27.25	-2	68	-2.91%
2023/11/21	2	27.20	2	27.20	27.00	0	61	0.00%
2023/11/07	0	0.00	1	26.85	26.80	-1	59	-1.67%
2023/11/06	0	0.00	1	26.40	26.35	-1	62	-1.60%
2023/10/25	2	26.80	0	0.00	26.80	2	70	2.82%
2023/10/13	1	26.80	0	0.00	26.70	1	93	1.07%
2023/10/04	1	25.90	0	0.00	25.90	1	117	0.85%
2023/08/30	0	0.00	2	25.45	25.40	-2	362	-0.55%
2023/08/28	2	25.15	0	0.00	25.10	2	364	0.55%
2023/08/22	0.1	25.50	0	0.00	25.15	0.1	369	0.03%
2023/08/18	0	0.00	1	25.95	25.45	-1	372	-0.27%
2023/08/17	0	0.00	1	25.85	25.75	-1	376	-0.27%
2023/08/16	2	24.80	0	0.00	25.20	2	377	0.53%
2023/07/25	1	26.90	0	0.00	26.95	1	431	0.23%
2023/07/21	1	27.00	2	27.30	27.45	-1	429	-0.23%
2023/07/20	1	26.90	0	0.00	26.90	1	429	0.23%
2023/07/17	0	27.20	0	0.00	27.25	0	428	0.00%
2023/07/11	2	28.80	0	0.00	28.70	2	428	0.47%
2023/07/10	1	29.45	0	0.00	29.75	1	422	0.24%
2023/06/29	1	31.55	1	31.15	31.15	0	420	0.00%
2023/06/27	2	30.83	0	0.00	29.35	2	367	0.54%
2023/06/26	2	30.23	3	30.07	30.30	-1	338	-0.30%
2023/06/15	2	28.85	1	28.95	28.40	1	305	0.33%
2023/06/14	2	28.18	2	28.55	28.55	0	293	0.00%
2023/05/19	0	0.00	3	27.67	27.85	-3	354	-0.85%
2023/05/16	1	27.30	0	0.00	27.25	1	356	0.28%
2023/05/12	2	27.33	0	0.00	27.10	2	384	0.52%
2023/05/05	1	28.55	0	0.00	28.15	1	376	0.27%
2023/05/04	1	29.10	2	28.78	28.45	-1	373	-0.27%
2023/04/28	0	0.00	1	26.60	26.70	-1	351	-0.28%
2023/04/26	1	25.90	0	0.00	26.05	1	352	0.28%
2023/04/12	1	28.95	0	0.00	28.50	1	339	0.29%
2023/04/10	0	0.00	4	29.23	28.60	-4	331	-1.21%
2023/04/07	0	0.00	1	28.45	28.85	-1	314	-0.32%
2023/04/06	1	27.65	0	0.00	27.60	1	298	0.34%
2023/03/22	0	0.00	0.8	26.40	26.55	-0.8	303	-0.26%
2023/03/16	1	25.65	8	25.64	25.65	-7	356	-1.96%
2023/03/13	0	0.00	1	27.05	27.00	-1	448	-0.22%
2023/03/08	1	28.50	0	0.00	28.75	1	655	0.15%
2023/03/07	0	0.00	4	28.84	28.80	-4	685	-0.58%
2023/03/06	11	28.68	10	28.86	28.80	1	746	0.13%
2023/03/03	3	27.88	11	27.81	27.90	-8	773	-1.03%
2023/02/20	2	26.88	0	0.00	27.15	2	1,251	0.16%
2023/02/17	1	27.25	0	0.00	26.90	1	1,262	0.08%
2023/02/14	1	26.95	0	0.00	27.15	1	1,286	0.08%
2023/02/10	2	27.78	0	0.00	27.30	2	1,310	0.15%
2023/02/08	0	0.00	1	27.60	27.50	-1	1,285	-0.08%
2023/02/03	2	27.00	0	0.00	27.30	2	1,292	0.15%
2023/02/02	1	26.85	6	27.08	27.35	-5	1,289	-0.39%
2023/02/01	1	26.55	0	0.00	26.55	1	1,283	0.08%
2023/01/31	1	26.20	0	0.00	26.50	1	1,281	0.08%
2023/01/30	0	0.00	2	26.00	25.90	-2	1,278	-0.16%
2023/01/17	2	25.65	1	25.55	25.50	1	1,275	0.08%
2022/12/30	1	25.80	1	25.45	25.45	0	1,269	0.00%
2022/12/28	5	25.75	1	25.70	25.50	4	1,264	0.32%
2022/12/22	1	26.85	1	26.75	26.75	0	1,257	0.00%
2022/12/21	1	26.50	3	26.83	26.75	-2	1,259	-0.16%
2022/12/20	2	26.80	0	0.00	26.40	2	1,261	0.16%
2022/12/16	2	27.58	0	0.00	27.45	2	1,253	0.16%
2022/12/14	3	28.70	2	28.45	28.55	1	1,245	0.08%
2022/12/13	1	27.85	0	0.00	28.15	1	1,239	0.08%
2022/12/12	3	28.00	7	28.15	27.60	-4	1,238	-0.32%
2022/12/07	6	30.13	0	0.00	29.80	6	1,241	0.48%
2022/12/06	5	31.08	4	31.59	30.80	1	1,216	0.08%
2022/12/05	3	33.05	2	32.60	32.60	1	1,192	0.08%
2022/12/02	7	33.71	13	34.70	33.45	-6	1,146	-0.52%
2022/12/01	5	33.21	3	33.98	32.90	2	1,034	0.19%
2022/11/30	1	31.30	1	31.70	31.40	0	945	0.00%
2022/11/29	6	31.38	6	31.58	31.80	0	926	0.00%
2022/11/28	5	31.86	4	32.36	31.50	1	893	0.11%
2022/11/25	5	32.74	2	32.98	31.00	3	822	0.36%
2022/11/24	5	32.99	4	32.56	32.20	1	773	0.13%
2022/11/23	35	35.28	25	35.14	32.65	10	719	1.39%
2022/11/22	4	33.41	3.1	33.50	33.50	0.9	571	0.16%
2022/11/21	8	31.43	11.3	31.93	33.65	-3.3	495	-0.67%
2022/11/18	7.1	30.09	18	30.89	30.60	-10.9	403	-2.70%
2022/11/17	1	27.90	21	27.81	28.80	-20	366	-5.46%
2022/11/16	1	26.30	0	0.00	26.20	1	365	0.27%
2022/11/15	0	0.00	1	26.95	26.60	-1	366	-0.27%
2022/11/14	0	0.00	1	26.65	26.40	-1	357	-0.28%
2022/11/11	3	26.32	1	26.85	26.05	2	374	0.53%
2022/11/10	7	26.97	2	28.30	26.30	5	382	1.31%
2022/11/09	15	27.69	10	28.19	28.05	5	379	1.32%
2022/11/07	1	25.90	2	26.25	25.85	-1	350	-0.29%
2022/10/04	0	0.00	1	23.25	23.35	-1	304	-0.33%
2022/10/03	2.2	22.90	1	22.70	22.70	1.2	303	0.40%
2022/09/28	0	23.00	1	24.60	22.20	-1	299	-0.33%
2022/09/27	3	23.78	1	23.75	23.90	2	294	0.68%
2022/09/26	0.1	25.00	0	0.00	24.05	0.1	290	0.03%
2022/09/23	0.1	25.35	0	0.00	25.25	0.1	287	0.03%
2022/09/16	0	0.00	7	28.75	28.30	-7	271	-2.58%
2022/09/12	1	25.95	1	25.85	25.45	0	215	0.00%
2022/09/08	0	0.00	1	24.55	24.70	-1	212	-0.47%
2022/09/07	0.1	24.25	0	0.00	24.10	0.1	211	0.03%
2022/09/06	0	0.00	1	24.55	24.35	-1	211	-0.47%
2022/09/02	0	0.00	1	25.65	25.40	-1	207	-0.48%
2022/08/31	1	25.65	0	0.00	25.65	1	204	0.49%
2022/08/30	0	0.00	2	25.80	25.65	-2	200	-1.00%
2022/08/29	4	25.55	0	0.00	25.55	4	198	2.01%
2022/08/26	3	27.15	1	27.35	27.05	2	196	1.02%
2022/08/25	1	27.10	0	0.00	27.25	1	192	0.52%
2022/08/24	5	28.25	2	28.68	27.10	3	183	1.63%
2022/08/23	1	27.30	0	0.00	27.70	1	117	0.85%
2022/08/19	0	0.00	0	26.45	26.00	0	92	-0.02%
2022/08/18	4	26.73	3	27.05	26.45	1	87	1.14%
2022/08/17	1	24.90	0	0.00	25.80	1	69	1.44%
2022/08/16	0	0.00	1.1	25.55	25.60	-1.1	62	-1.69%
2022/08/02	0	0.00	0.3	22.99	22.10	-0.3	44	-0.68%
2022/07/27	0.3	23.50	0	0.00	23.05	0.3	43	0.70%
2022/07/06	0	23.55	0	0.00	23.15	0	39	0.03%
2022/05/27	0	0.00	1	24.50	24.50	-1	36	-2.75%
2022/05/25	0	0.00	1	24.80	24.80	-1	34	-2.88%
2022/05/24	6	25.81	5	25.45	25.05	1	33	3.02%
2022/05/20	0	0.00	0.1	24.00	24.00	-0.1	22	-0.22%
2022/05/19	0.1	23.60	0	0.00	23.60	0.1	22	0.23%
2022/05/09	0.1	24.00	0	0.00	23.80	0.1	24	0.27%
2022/04/25	1	24.00	0	0.00	23.90	1	33	2.96%
2022/04/20	1	24.15	0	0.00	24.15	1	33	2.96%
2022/03/30	0	24.40	0	0.00	24.20	0	63	0.03%
2022/03/04	0.1	24.70	0	0.00	24.50	0.1	63	0.08%
2022/03/03	0	24.60	0	0.00	24.40	0	63	0.03%
2022/03/01	0	0.00	0.1	24.75	24.50	-0.1	63	-0.08%
2022/02/25	0	24.70	0	0.00	24.35	0	62	0.03%
2022/02/11	0.1	25.15	0	0.00	24.90	0.1	63	0.16%
2022/01/25	5	24.81	0	0.00	24.45	5	61	8.13%
2022/01/24	0.1	25.55	0	0.00	25.20	0.1	61	0.08%
2022/01/12	0	0.00	2	25.95	26.05	-2	55	-3.58%
2021/12/20	1	24.45	0	0.00	24.50	1	26	3.72%
2021/12/16	4	24.50	0	0.00	24.50	4	27	14.81%
2021/12/14	1	24.05	0	0.00	24.25	1	26	3.72%
2021/12/13	2	24.50	0	0.00	24.50	2	26	7.68%
2021/12/10	6	24.19	0	0.00	24.20	6	25	23.78%
2021/12/09	5	24.14	0	0.00	24.15	5	24	20.23%
2021/12/06	0	0.00	1	23.75	23.80	-1	24	-4.16%
2021/12/03	1	23.60	0	0.00	23.60	1	24	4.10%
2021/11/10	0.1	23.95	1	23.80	23.65	-1	26	-3.61%
2021/11/09	1	23.50	0	0.00	23.60	1	26	3.75%
2021/11/01	0	0.00	2	23.70	23.65	-2	27	-7.35%
2021/10/26	2	23.30	0	0.00	23.30	2	27	7.28%
2021/10/20	0	23.65	0	0.00	23.50	0	28	0.08%
2021/09/27	0	0.00	0.1	23.60	23.45	-0.1	36	-0.14%
2021/09/22	0	0.00	0.1	24.00	23.40	-0.1	37	-0.27%
2021/09/13	0.1	23.60	0	0.00	23.60	0.1	38	0.13%
2021/09/10	0.1	23.75	0	0.00	23.45	0.1	39	0.26%
2021/09/07	0	23.70	0	0.00	24.00	0	40	0.05%
2021/07/29	0	0.00	0	25.40	25.45	0	56	0.00%
2021/05/19	0	24.60	0	0.00	24.60	0	114	0.02%
2021/05/18	0	23.50	0	0.00	24.60	0	114	0.03%
2021/05/17	0	0.00	0	25.15	22.65	0	113	-0.01%
2021/01/20	0	0.00	5	28.50	28.35	-5	122	-4.07%
2021/01/13	5	30.40	0	0.00	29.45	5	118	4.21%
2021/01/06	0	0.00	5	27.92	27.90	-5	92	-5.43%
2021/01/05	5	28.72	0	0.00	28.60	5	95	5.23%
2020/12/03	0	0.00	1	27.25	27.25	-1	314	-0.32%
2020/11/30	1	27.75	0	0.00	27.40	1	317	0.32%
2020/11/26	1	27.90	1	27.80	27.90	0	318	0.00%
2020/11/16	0	0.00	0	26.85	27.30	0	316	0.00%
2020/11/13	1	27.55	1	27.45	27.55	0	316	0.00%
2020/09/21	0	0.00	2	35.55	34.10	-2	412	-0.49%
2020/09/18	2	35.98	0	0.00	35.40	2	396	0.50%
2020/09/16	6	34.78	9	34.87	34.40	-3	358	-0.84%
2020/09/15	3	32.78	0	0.00	33.35	3	308	0.97%
2020/08/10	1	30.85	1	30.05	30.75	0	375	0.00%
2020/08/07	0	0.00	1	29.90	29.05	-1	371	-0.27%
2020/08/06	2	30.30	3	30.28	30.00	-1	368	-0.27%
2020/08/05	1	30.80	1	29.90	30.80	0	368	0.00%
2020/08/03	1	29.00	0	0.00	28.80	1	369	0.27%
2020/07/28	1	28.30	0	0.00	27.60	1	363	0.28%
2020/07/27	0	0.00	1	28.85	29.00	-1	357	-0.28%
2020/07/23	1	32.00	3	32.28	32.45	-2	347	-0.58%
2020/07/22	2	32.78	2	32.25	33.55	0	332	0.00%
2020/07/21	1	29.40	4	29.88	30.50	-3	293	-1.02%
2020/07/17	1	28.25	0	0.00	27.40	1	276	0.36%
2020/07/14	1	28.00	1	28.45	27.65	0	272	0.00%
2020/07/13	1	28.25	0	0.00	28.25	1	269	0.37%
2020/07/10	3	28.97	3	27.80	27.20	0	265	0.00%
2020/07/08	1	28.90	1	28.45	28.10	0	257	0.00%
2020/07/06	1	28.25	0	0.00	28.20	1	247	0.40%
2020/07/03	2	27.70	0	0.00	27.60	2	245	0.82%
2020/06/29	0	0.00	1	28.15	28.00	-1	238	-0.42%
2020/06/24	1	28.70	0	0.00	28.75	1	236	0.42%
2020/06/22	1	29.60	2	29.35	28.95	-1	229	-0.44%
2020/06/19	1	31.75	2	30.68	29.50	-1	225	-0.44%
2020/06/18	2	29.80	0	0.00	30.10	2	200	1.00%
2020/06/16	0	0.00	2	28.50	28.15	-2	184	-1.08%
2020/06/15	2	29.55	0	0.00	28.75	2	182	1.10%
2020/06/12	1	26.70	0	0.00	26.90	1	164	0.61%
2020/06/10	0	0.00	7.6	28.05	28.30	-7.6	150	-5.03%
2020/06/08	1	23.95	0	0.00	23.95	1	117	0.85%
2020/06/03	1	21.75	0	0.00	21.85	1	109	0.91%
2020/05/22	1	21.80	0	0.00	21.55	1	107	0.93%
2020/05/20	1	21.65	0	0.00	21.70	1	108	0.92%
2020/05/19	1	21.60	0	0.00	21.65	1	108	0.92%
2020/05/12	2	21.90	3	22.40	21.85	-1	108	-0.92%
2020/05/11	1	21.65	0	0.00	21.60	1	103	0.96%
2020/05/04	2	20.75	0	0.00	20.65	2	99	2.01%
2020/04/30	0	0.00	1	21.35	21.10	-1	98	-1.01%
2020/04/29	1	21.00	2	21.10	21.30	-1	100	-0.99%
2020/04/08	2	20.05	0	0.00	20.10	2	92	2.16%
2020/04/06	0	0.00	1	20.35	20.10	-1	90	-1.10%
2020/03/17	1	20.05	0	0.00	20.05	1	70	1.42%
2020/01/14	0	0.00	5	20.50	20.20	-5	28	-17.45%
2020/01/03	3	20.25	0	0.00	20.25	3	60	4.98%
2020/01/02	2	20.25	2	20.45	20.35	0	59	0.00%
2019/12/27	2	20.20	0	0.00	20.20	2	58	3.42%
2019/11/19	0.1	20.80	0	0.00	20.95	0.1	57	0.09%
2019/11/05	0	21.05	0	0.00	21.45	0	58	0.08%
2019/10/29	1	22.45	1	21.70	21.70	0	58	0.00%
2019/10/09	0	0.00	3	22.38	22.25	-3	53	-5.66%
2019/10/08	3	21.45	0	0.00	22.30	3	36	8.17%
2019/07/11	0	0.00	5	20.40	20.30	-5	31	-16.06%
2019/07/10	5	20.55	0	0.00	20.55	5	30	16.16%
2019/06/24	0	0.00	0.6	20.50	20.65	-0.6	34	-1.72%
2019/02/20	0	0.00	2	22.80	22.65	-2	72	-2.75%
2019/02/19	3	23.88	1	23.80	23.20	2	70	2.83%
2018/11/21	0	0.00	1	22.85	22.25	-1	48	-2.08%
2018/11/20	1	22.20	0	0.00	22.25	1	36	2.74%
2018/10/25	0	0.00	2	20.20	20.20	-2	30	-6.59%
2018/07/06	0	0.00	3	24.17	24.00	-3	102	-2.92%
2018/07/04	0	0.00	0.8	25.20	25.65	-0.8	102	-0.78%
2018/07/02	0	0.00	1	25.65	25.65	-1	101	-0.98%
2018/06/29	1	26.30	0	0.00	26.00	1	97	1.02%
2018/06/27	1	24.55	0	0.00	24.90	1	91	1.09%
2018/06/19	0	0.00	1.6	24.64	24.80	-1.6	87	-1.82%
2018/06/11	0	0.00	1	24.50	24.70	-1	84	-1.19%
2018/06/06	1	25.65	0	0.00	25.40	1	77	1.29%
2018/06/05	1	25.40	0	0.00	25.20	1	72	1.38%
2018/06/04	3	24.98	0	0.00	25.00	3	68	4.38%
2018/05/30	0	0.00	2	23.15	23.30	-2	52	-3.82%
2018/05/29	3	22.70	0	0.00	23.20	3	51	5.82%
2018/04/30	0	0.00	1	21.20	21.20	-1	45	-2.21%
2018/04/18	0	0.00	5	20.90	21.00	-5	45	-11.11%