陞泰 (8072)-永豐金-敦北券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.90
漲跌
▲0.10
漲幅
+0.37%
成交量
40張
產業
上市電子通路類股▼0.32%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	26.30	0	0.00	26.20	0	221	0.00%
2024/04/22	0	25.95	0	0.00	25.75	0	228	0.00%
2024/04/19	0	26.40	0	0.00	25.75	0	227	0.00%
2024/04/10	0.2	27.00	0	0.00	26.95	0.2	224	0.08%
2024/03/25	0.2	27.50	0.2	27.40	27.20	0	221	-0.01%
2024/03/18	0	0.00	0.1	27.45	27.55	-0.1	222	-0.05%
2024/03/05	0	0.00	5	29.63	29.40	-5	197	-2.53%
2024/03/04	2	30.20	2	30.15	30.05	0	190	0.00%
2024/03/01	2.2	29.14	1	29.35	29.00	1.2	161	0.75%
2024/02/27	0.1	27.65	0	0.00	27.40	0.1	134	0.07%
2024/02/26	0	27.55	0	0.00	27.50	0	137	0.02%
2024/02/19	1	27.80	0	0.00	27.55	1	135	0.74%
2024/02/15	0.1	26.80	0	0.00	26.85	0.1	134	0.07%
2024/02/05	1	27.00	0	0.00	26.90	1	134	0.74%
2024/01/31	1	26.90	0	0.00	26.95	1	127	0.79%
2024/01/29	0.5	27.00	0	0.00	27.00	0.5	124	0.38%
2024/01/26	1	27.15	0	0.00	26.50	1	121	0.82%
2024/01/24	0	26.25	0	0.00	26.05	0	86	0.01%
2024/01/11	0.1	27.10	0	0.00	26.95	0.1	77	0.10%
2024/01/10	0.1	27.00	0	0.00	26.90	0.1	77	0.06%
2024/01/08	0.2	27.15	0	0.00	27.10	0.2	77	0.26%
2023/12/29	0.4	27.17	0	0.00	27.15	0.4	75	0.51%
2023/12/26	0	27.25	0	0.00	27.25	0	74	0.03%
2023/12/25	0	27.25	0	0.00	27.05	0	74	0.03%
2023/12/21	0	27.40	0	0.00	27.10	0	74	0.01%
2023/12/18	0.3	27.60	0	0.00	27.40	0.3	73	0.35%
2023/12/15	0	27.15	0	0.00	27.20	0	71	0.03%
2023/12/14	0	27.20	0	0.00	27.10	0	71	0.05%
2023/12/12	0	27.20	0	0.00	27.25	0	74	0.03%
2023/12/07	1.5	27.60	1	27.70	27.55	0.5	71	0.72%
2023/12/06	0.1	27.80	0	0.00	27.60	0.1	71	0.08%
2023/12/04	0	27.90	0	0.00	27.75	0	70	0.06%
2023/11/17	0.1	26.70	0	0.00	26.80	0.1	58	0.21%
2023/11/13	0.7	26.90	0	0.00	26.60	0.7	57	1.23%
2023/11/10	0	26.95	0	0.00	26.85	0	57	0.02%
2023/11/09	0.1	27.10	0	0.00	26.95	0.1	58	0.13%
2023/10/27	0.3	26.45	0	0.00	26.30	0.3	68	0.44%
2023/10/03	0.1	26.55	0	0.00	26.30	0.1	120	0.07%
2023/09/25	0.1	26.80	0	0.00	27.00	0.1	159	0.05%
2023/09/04	0.1	26.15	0	0.00	26.05	0.1	358	0.02%
2023/08/16	0.1	24.95	0	0.00	25.20	0.1	377	0.03%
2023/08/14	0	0.00	3	24.90	24.90	-3	378	-0.79%
2023/08/02	0.1	26.85	0	0.00	26.25	0.1	395	0.03%
2023/07/21	3	26.80	0	0.00	27.45	3	429	0.70%
2023/07/18	1	26.85	0	0.00	26.50	1	430	0.23%
2023/07/17	0.2	27.15	0	0.00	27.25	0.2	428	0.04%
2023/07/14	1	27.25	0	0.00	27.25	1	430	0.23%
2023/07/10	1	29.10	0	0.00	29.75	1	422	0.24%
2023/07/07	1	29.15	0	0.00	29.20	1	427	0.23%
2023/07/06	1	29.50	0	0.00	29.45	1	430	0.23%
2023/07/05	2	30.38	1	29.85	29.75	1	442	0.23%
2023/06/29	0	0.00	4	31.40	31.15	-4	420	-0.95%
2023/06/28	0	0.00	1	30.70	30.95	-1	384	-0.26%
2023/06/27	4	30.05	1	30.85	29.35	3	367	0.82%
2023/06/26	1	28.85	6	30.10	30.30	-5	338	-1.48%
2023/06/13	0	27.80	0	0.00	27.80	0	282	0.00%
2023/05/09	0	0.00	1	27.50	26.95	-1	383	-0.26%
2023/05/05	1	28.65	0	0.00	28.15	1	376	0.27%
2023/05/04	2	29.15	2	28.33	28.45	0	373	0.00%
2023/04/27	0.1	26.30	0	0.00	26.25	0.1	351	0.02%
2023/04/21	1	26.35	0	0.00	26.55	1	350	0.29%
2023/04/20	2	27.25	0	0.00	27.20	2	348	0.57%
2023/04/17	2	28.50	0	0.00	28.35	2	339	0.59%
2023/04/07	0	0.00	4	28.55	28.85	-4	314	-1.27%
2023/03/30	4	26.25	0	0.00	26.80	4	300	1.33%
2023/03/27	0	0.00	5	28.20	27.90	-5	308	-1.62%
2023/03/16	0.1	25.95	0	0.00	25.65	0.1	356	0.03%
2023/03/06	1	28.95	0	0.00	28.80	1	746	0.13%
2023/03/01	1	26.20	0	0.00	26.10	1	957	0.10%
2023/02/22	0	26.85	0	0.00	26.60	0	1,231	0.00%
2023/02/01	1	26.50	0	0.00	26.55	1	1,283	0.08%
2023/01/16	1	25.25	0	0.00	25.65	1	1,274	0.08%
2022/12/26	0.1	26.45	0	0.00	26.40	0.1	1,260	0.01%
2022/12/19	2	27.20	0	0.00	27.15	2	1,256	0.16%
2022/12/16	0	0.00	1	27.50	27.45	-1	1,253	-0.08%
2022/12/13	1	28.35	1	28.20	28.15	0	1,239	0.00%
2022/12/07	6	30.09	6	30.37	29.80	0	1,241	0.00%
2022/12/06	2	31.08	0	0.00	30.80	2	1,216	0.16%
2022/12/05	1	33.50	0	0.00	32.60	1	1,192	0.08%
2022/12/02	2	34.05	0	0.00	33.45	2	1,146	0.17%
2022/12/01	0	33.30	0	34.50	32.90	0	1,034	0.00%
2022/11/30	0	31.40	1	31.45	31.40	-1	945	-0.10%
2022/11/29	2	31.68	0	0.00	31.80	2	926	0.22%
2022/11/28	1	32.05	0	0.00	31.50	1	893	0.11%
2022/11/25	0	0.00	1	31.70	31.00	-1	822	-0.12%
2022/11/24	4	33.05	3	32.95	32.20	1	773	0.13%
2022/11/23	2	35.33	3	33.77	32.65	-1	719	-0.14%
2022/11/22	1	33.55	0	0.00	33.50	1	571	0.18%
2022/11/21	0	0.00	0	33.65	33.65	0	495	0.00%
2022/11/18	1	30.94	0	31.65	30.60	1	403	0.25%
2022/11/17	0	0.00	0.6	28.54	28.80	-0.6	366	-0.16%
2022/10/12	0	22.20	0	0.00	22.25	0	311	0.01%
2022/09/28	0.1	22.50	0	0.00	22.20	0.1	299	0.02%
2022/09/16	0	0.00	1	28.35	28.30	-1	271	-0.37%
2022/09/15	2	27.98	3	28.25	28.30	-1	245	-0.41%
2022/09/08	1	24.70	0	0.00	24.70	1	212	0.47%
2022/09/05	0	0.00	2	25.25	25.20	-2	208	-0.96%
2022/08/31	0	26.40	0	0.00	25.65	0	204	0.01%
2022/08/30	2	25.80	0	0.00	25.65	2	200	1.00%
2022/08/29	0	0.00	1	25.60	25.55	-1	198	-0.50%
2022/08/26	1	27.15	0	0.00	27.05	1	196	0.51%
2022/08/25	0	0.00	1	27.25	27.25	-1	192	-0.52%
2022/08/24	3	28.37	1	28.10	27.10	2	183	1.09%
2022/08/22	0	0.00	1	26.00	25.20	-1	94	-1.06%
2022/08/19	1	26.70	1	26.30	26.00	0	92	0.00%
2022/08/18	1	27.45	1	26.75	26.45	0	87	0.00%
2022/08/08	0	22.75	0	0.00	22.60	0	44	0.05%
2022/07/27	0	23.10	0	0.00	23.05	0	43	0.10%
2022/07/18	0.1	22.60	0	0.00	22.50	0.1	42	0.16%
2022/07/15	0	22.70	0	0.00	22.45	0	42	0.10%
2022/06/23	0	23.70	0	0.00	23.50	0	38	0.11%
2022/06/22	0	23.90	0	0.00	23.55	0	37	0.08%
2022/06/20	0.1	23.35	0	0.00	23.15	0.1	37	0.27%
2022/06/16	0.1	24.00	0	0.00	23.70	0.1	36	0.14%
2022/06/06	0	24.55	0	0.00	24.25	0	36	0.08%
2022/05/31	0.1	24.60	0	0.00	24.35	0.1	36	0.27%
2022/05/30	0	24.55	0	0.00	24.35	0	36	0.01%
2022/05/24	1	25.90	0	0.00	25.05	1	33	3.02%
2022/05/18	0	23.80	0	0.00	23.75	0	22	0.18%
2022/05/11	0	23.75	0	0.00	23.50	0	23	0.10%
2022/03/14	0.1	24.40	0	0.00	24.20	0.1	65	0.12%
2022/03/04	0.1	24.60	0	0.00	24.50	0.1	63	0.08%
2021/12/27	0	0.00	1	27.50	27.15	-1	48	-2.07%
2021/10/14	0.1	23.60	0	0.00	23.35	0.1	29	0.34%
2021/08/13	1	24.70	0	0.00	24.25	1	39	2.56%
2021/07/27	0	0.00	1	25.60	25.55	-1	58	-1.70%
2021/06/18	0	26.25	0	0.00	26.00	0	102	0.00%
2021/05/19	1	24.50	0	0.00	24.60	1	114	0.88%
2021/04/06	0	0.00	3	28.70	28.80	-3	94	-3.17%
2021/03/29	3	29.00	0	0.00	29.00	3	97	3.07%
2020/11/02	0	0.00	4	29.45	29.50	-4	331	-1.21%
2020/09/18	2	36.25	0	0.00	35.40	2	396	0.50%
2020/09/16	2	35.95	0	0.00	34.40	2	358	0.56%
2020/09/10	0	0.00	1	29.25	30.90	-1	311	-0.32%
2020/09/08	1	28.10	1	28.80	28.25	0	325	0.00%
2020/09/02	1	28.00	0	0.00	28.00	1	386	0.26%
2020/08/11	4	30.75	4	31.36	29.70	0	381	0.00%
2020/07/22	1	32.20	23	32.46	33.55	-22	332	-6.62%
2020/07/07	7	28.00	0	0.00	27.30	7	250	2.79%
2020/07/06	13	28.24	0	0.00	28.20	13	247	5.25%
2020/06/19	2	31.70	1	31.50	29.50	1	225	0.44%
2020/06/18	9	29.76	8	29.88	30.10	1	200	0.50%
2020/06/15	3	29.00	3	29.25	28.75	0	182	0.00%
2020/06/12	0	0.00	1	25.10	26.90	-1	164	-0.61%
2020/06/10	1	28.15	0	0.00	28.30	1	150	0.66%