陞泰 (8072)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
94張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	26.35	25.75	-0.1	227	-0.03%
2024/04/10	1	27.00	0	0.00	26.95	1	224	0.44%
2024/04/01	0	0.00	2	27.35	27.35	-2	222	-0.90%
2024/03/11	0	0.00	0.1	28.00	27.50	-0.1	218	-0.03%
2024/03/04	0	0.00	1	29.85	30.05	-1	190	-0.52%
2024/03/01	1	28.75	0	0.00	29.00	1	161	0.62%
2024/02/23	0	28.50	0	0.00	27.40	0	138	0.00%
2024/02/16	0	0.00	1	27.20	27.10	-1	134	-0.74%
2024/02/01	2	27.30	2	27.35	27.20	0	133	0.00%
2023/12/22	1	27.20	0	0.00	27.15	1	74	1.34%
2023/12/07	0	0.00	5	27.55	27.55	-5	71	-6.96%
2023/12/04	0	0.00	2	27.73	27.75	-2	70	-2.82%
2023/11/24	1	27.20	0	0.00	27.20	1	68	1.45%
2023/11/21	10.1	26.94	10	27.62	27.00	0.1	61	0.24%
2023/10/16	0	26.65	0	0.00	26.50	0	85	0.02%
2023/09/04	0	26.15	0	0.00	26.05	0	358	0.01%
2023/07/28	0	0.00	1	26.95	27.00	-1	429	-0.23%
2023/07/25	1	26.90	0	0.00	26.95	1	431	0.23%
2023/07/05	0	30.15	0	0.00	29.75	0	442	0.00%
2023/06/29	0	0.00	2	30.70	31.15	-2	420	-0.48%
2023/06/28	2	30.88	0	0.00	30.95	2	384	0.52%
2023/06/27	0	0.00	2	30.25	29.35	-2	367	-0.54%
2023/06/26	2	30.30	0	0.00	30.30	2	338	0.59%
2023/06/16	2	28.05	0	0.00	27.90	2	308	0.65%
2023/06/07	1	28.20	0	0.00	27.75	1	284	0.35%
2023/05/25	0	0.00	2	28.00	27.85	-2	350	-0.57%
2023/05/11	0	0.00	1	27.30	27.15	-1	391	-0.26%
2023/05/09	0	0.00	4	26.35	26.95	-4	383	-1.04%
2023/05/08	2	28.30	0	0.00	28.30	2	378	0.53%
2023/05/04	2	28.45	0	0.00	28.45	2	373	0.54%
2023/04/25	0	0.00	1	26.00	25.85	-1	352	-0.28%
2023/04/20	0	0.00	2	27.45	27.20	-2	348	-0.57%
2022/12/21	0	0.00	3	26.77	26.75	-3	1,259	-0.24%
2022/12/19	0	0.00	1	27.35	27.15	-1	1,256	-0.08%
2022/12/16	1	27.90	0	0.00	27.45	1	1,253	0.08%
2022/12/08	5	29.81	0	0.00	30.00	5	1,252	0.40%
2022/12/07	5	30.78	5	30.09	29.80	0	1,241	0.00%
2022/12/05	0	0.00	2	34.25	32.60	-2	1,192	-0.17%
2022/12/02	5	34.14	0	0.00	33.45	5	1,146	0.44%
2022/12/01	0	0.00	5	33.76	32.90	-5	1,034	-0.48%
2022/11/29	1	31.30	0	0.00	31.80	1	926	0.11%
2022/11/24	76	32.31	76	32.53	32.20	0	773	0.00%
2022/11/23	8	33.48	6	34.35	32.65	2	719	0.28%
2022/11/22	0	0.00	3	33.25	33.50	-3	571	-0.53%
2022/11/21	1	33.65	2	33.65	33.65	-1	495	-0.20%
2022/11/18	7	30.82	2	29.50	30.60	5	403	1.24%
2022/11/17	2	28.30	5	27.95	28.80	-3	366	-0.82%
2022/11/16	0	0.00	1	26.25	26.20	-1	365	-0.27%
2022/11/15	8	27.35	5	27.70	26.60	3	366	0.82%
2022/11/14	3	26.38	0	0.00	26.40	3	357	0.84%
2022/11/11	0	0.00	13	26.31	26.05	-13	374	-3.48%
2022/11/10	2	26.30	0	0.00	26.30	2	382	0.52%
2022/11/09	7	28.06	10	26.71	28.05	-3	379	-0.79%
2022/11/08	1	26.50	0	0.00	25.85	1	356	0.28%
2022/11/07	1	26.35	0	0.00	25.85	1	350	0.29%
2022/11/04	2	24.90	0	0.00	24.70	2	341	0.59%
2022/09/28	5	22.05	0	0.00	22.20	5	299	1.67%
2022/09/26	5	24.35	0	0.00	24.05	5	290	1.72%
2022/09/19	0	0.00	3	26.80	26.40	-3	277	-1.08%
2022/09/16	3	29.10	0	0.00	28.30	3	271	1.11%
2022/09/15	5	27.82	6	28.32	28.30	-1	245	-0.41%
2022/09/14	1	26.80	0	0.00	26.95	1	222	0.45%
2022/09/12	0	0.00	4	25.60	25.45	-4	215	-1.85%
2022/09/06	4	24.30	0	0.00	24.35	4	211	1.89%
2022/08/25	21	27.25	21	27.10	27.25	0	192	0.00%
2022/08/24	0	0.00	9	28.79	27.10	-9	183	-4.90%
2022/08/23	2	27.43	1	26.95	27.70	1	117	0.85%
2022/08/17	0	0.00	3	25.15	25.80	-3	69	-4.33%
2022/08/16	3	25.58	0.1	25.60	25.60	2.9	62	4.67%
2022/04/08	0.1	24.35	0	0.00	24.30	0.1	37	0.13%
2022/03/30	0	24.40	0	24.40	24.20	0	63	-0.02%
2022/03/17	2	23.90	0	0.00	24.15	2	65	3.05%
2022/03/02	1	24.45	0	0.00	24.55	1	63	1.58%
2021/12/10	1	24.45	0	0.00	24.20	1	25	3.96%
2021/12/08	1	24.00	0	0.00	24.05	1	24	4.08%
2021/11/18	0.1	24.35	0	0.00	24.35	0.1	27	0.32%
2021/09/07	1	23.40	0	0.00	24.00	1	40	2.45%
2021/09/03	0	24.10	0	0.00	24.00	0	40	0.10%
2021/08/30	1	23.80	0	0.00	23.90	1	39	2.50%
2021/05/11	1	28.00	0	0.00	27.55	1	104	0.96%
2021/05/04	1	29.10	0	0.00	29.00	1	99	1.00%
2021/04/29	1	31.70	0	0.00	30.65	1	95	1.05%
2021/02/22	0	0.00	3	29.20	29.40	-3	110	-2.72%
2021/02/19	0	0.00	2	28.33	28.50	-2	109	-1.83%
2021/02/04	1	28.05	0	0.00	28.00	1	117	0.85%
2021/02/03	1	27.85	0	0.00	27.80	1	117	0.85%
2021/02/02	1	27.65	0	0.00	27.60	1	117	0.85%
2021/02/01	2	27.63	0	0.00	27.50	2	120	1.66%
2021/01/21	0	0.00	0	28.00	28.20	0	121	-0.03%
2021/01/05	0	0.00	3.2	28.94	28.60	-3.2	95	-3.30%
2020/12/10	0	0.00	3	29.40	29.05	-3	283	-1.06%
2020/12/09	0	0.00	2	28.75	28.80	-2	286	-0.70%
2020/12/07	5	28.50	0	0.00	28.25	5	315	1.58%
2020/11/25	0	0.00	2	27.90	27.95	-2	317	-0.63%
2020/11/13	0	0.00	3	27.47	27.55	-3	316	-0.95%
2020/10/13	2	31.60	0	0.00	31.15	2	428	0.47%
2020/10/06	1	32.55	0	0.00	32.30	1	429	0.23%
2020/09/23	1	32.60	0	0.00	31.50	1	428	0.23%
2020/09/18	1	36.05	0	0.00	35.40	1	396	0.25%
2020/09/17	0	0.00	1	33.55	33.55	-1	365	-0.27%
2020/09/16	4	35.30	3	36.12	34.40	1	358	0.28%
2020/09/11	0	0.00	2	31.00	30.90	-2	321	-0.62%
2020/09/08	2	28.80	0	0.00	28.25	2	325	0.62%
2020/08/14	0	0.00	4	29.04	29.50	-4	384	-1.04%
2020/08/04	2	29.20	0	0.00	29.05	2	369	0.54%
2020/07/29	2	28.43	0	0.00	28.10	2	365	0.55%
2020/07/22	0	0.00	1	32.70	33.55	-1	332	-0.30%
2020/07/21	2	30.50	13	29.65	30.50	-11	293	-3.75%
2020/07/07	0	0.00	1	27.75	27.30	-1	250	-0.40%
2020/07/03	0	0.00	6	27.80	27.60	-6	245	-2.45%
2020/07/02	1	27.25	0	0.00	27.15	1	243	0.41%
2020/07/01	5	27.10	0	0.00	27.10	5	243	2.05%
2020/06/29	5	27.91	0	0.00	28.00	5	238	2.10%
2020/06/23	3	28.38	0	0.00	28.20	3	233	1.28%
2020/06/19	5	30.10	2	29.40	29.50	3	225	1.33%
2020/06/18	0	0.00	1	27.50	30.10	-1	200	-0.50%
2020/06/16	1	28.25	15	28.71	28.15	-14	184	-7.59%
2020/06/12	4	26.00	1	25.05	26.90	3	164	1.82%
2020/06/11	12	27.84	0	0.00	27.55	12	161	7.45%
2020/06/04	2	22.00	0	0.00	21.80	2	109	1.82%
2020/05/29	0	0.00	0.1	21.50	21.70	-0.1	108	-0.07%
2020/02/10	0	0.00	1	20.15	20.10	-1	35	-2.81%
2020/01/31	0	0.00	10.4	20.05	20.10	-10.4	30	-33.82%
2019/11/26	1	21.05	0	0.00	20.75	1	55	1.79%
2019/10/22	0	0.00	0.8	21.65	21.80	-0.8	58	-1.36%
2019/10/15	0	0.00	1	21.95	21.85	-1	57	-1.74%
2019/10/14	1	22.00	0	0.00	22.05	1	56	1.78%
2019/10/09	1	22.65	1	22.35	22.25	0	53	0.00%
2019/03/20	0.1	22.10	0	0.00	22.25	0.1	49	0.16%
2018/06/08	0	0.00	1	24.45	24.50	-1	83	-1.20%
2018/05/31	1	24.20	0	0.00	24.15	1	61	1.62%