鉅橡 (8074)-統一-台南券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.25
漲跌
▲0.25
漲幅
+1.09%
成交量
263張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	23.25	23.25	-1	226	-0.44%
2024/04/22	1	23.10	0	0.00	23.05	1	197	0.51%
2024/04/15	0	0.00	10	23.20	23.15	-10	186	-5.36%
2024/04/03	0	0.00	1	23.55	23.55	-1	166	-0.60%
2024/04/02	0	0.00	2	23.50	23.25	-2	160	-1.25%
2024/04/01	2	23.80	0	0.00	23.20	2	153	1.30%
2024/03/28	10	22.00	10.2	22.03	22.00	-0.2	130	-0.14%
2024/03/21	0	0.00	1	21.50	21.50	-1	107	-0.93%
2024/03/11	0	20.90	0	0.00	20.35	0	84	0.00%
2024/03/08	0	0.00	1	20.30	20.30	-1	85	-1.18%
2024/02/22	0	0.00	2	20.88	21.05	-2	78	-2.53%
2024/02/02	3	19.70	3	19.75	19.80	0	55	0.00%
2024/01/16	2	19.45	2	19.58	19.80	0	48	0.00%
2023/12/27	10	19.53	10	19.68	19.65	0	45	0.00%
2023/12/07	0	0.00	2	20.00	19.90	-2	37	-5.27%
2023/09/07	0	0.00	2	19.25	19.30	-2	54	-3.65%
2023/08/11	0	0.00	9	19.14	19.05	-9	108	-8.29%
2023/08/10	0	0.00	1	19.10	19.10	-1	110	-0.91%
2023/06/29	2	19.50	0	0.00	19.55	2	152	1.31%
2023/06/21	1	19.80	0	0.00	19.90	1	152	0.66%
2023/06/16	2	20.00	0	0.00	19.95	2	154	1.30%
2023/06/13	2	20.00	0	0.00	20.05	2	157	1.27%
2023/06/05	2	20.20	0	0.00	20.30	2	164	1.21%
2023/06/02	2	20.20	0	0.00	20.25	2	165	1.21%
2023/06/01	0	0.00	4	20.34	20.20	-4	169	-2.37%
2023/05/22	0	0.00	2	21.35	21.55	-2	178	-1.12%
2023/05/18	0	0.00	1	21.00	20.95	-1	171	-0.58%
2023/05/12	2	21.05	0	0.00	21.00	2	164	1.22%
2023/05/10	0	0.00	1	21.45	21.35	-1	161	-0.62%
2023/05/08	3	21.42	16	21.31	21.30	-13	159	-8.17%
2023/05/05	1	21.20	2	21.35	21.30	-1	156	-0.64%
2023/05/04	1	21.45	1	21.20	21.35	0	156	0.00%
2023/05/02	3	21.58	5	21.80	21.45	-2	161	-1.24%
2023/04/28	0	0.00	6	21.01	21.00	-6	159	-3.75%
2023/04/27	2	20.85	6	20.82	20.85	-4	174	-2.29%
2023/04/24	3	20.65	0	0.00	20.85	3	179	1.67%
2023/04/13	7	20.96	0	0.00	20.90	7	170	4.10%
2023/04/12	0	0.00	2	21.05	21.10	-2	166	-1.20%
2023/04/11	0	0.00	2	21.20	21.20	-2	163	-1.22%
2023/03/31	1	21.05	0	0.00	21.30	1	153	0.65%
2023/03/30	1	21.30	1	21.45	21.15	0	151	0.00%
2023/03/21	12	20.76	0	0.00	20.75	12	137	8.73%
2022/11/15	0	0.00	3	18.30	18.35	-3	52	-5.74%
2022/10/28	0	0.00	2	17.75	17.75	-2	57	-3.46%
2022/10/13	3	18.00	2	17.90	17.90	1	54	1.82%
2022/10/03	0	0.00	4	18.36	18.45	-4	55	-7.21%
2022/09/26	5	18.25	1	18.15	18.15	4	56	7.14%
2022/09/23	5	18.60	5	18.70	18.70	0	63	0.00%
2022/09/22	0	0.00	1	19.00	18.80	-1	64	-1.54%
2022/09/19	5	18.88	3	19.00	18.95	2	69	2.90%
2022/09/08	3	19.10	0	0.00	19.15	3	75	3.96%
2022/09/07	0	0.00	1	19.20	19.20	-1	78	-1.28%
2022/09/06	2	18.90	1	19.25	19.25	1	80	1.24%
2022/08/30	0	0.00	4	19.30	19.50	-4	93	-4.27%
2022/08/29	4	19.20	0	0.00	19.20	4	94	4.21%
2022/08/25	0	0.00	1	19.75	19.70	-1	96	-1.04%
2022/08/18	1	18.80	3	19.15	19.40	-2	102	-1.95%
2022/08/17	0	0.00	1	19.10	19.05	-1	107	-0.93%
2022/06/29	3	19.05	0	0.00	18.95	3	730	0.41%
2022/06/24	1	19.10	2	19.33	19.25	-1	730	-0.14%
2022/06/23	1	19.10	0	0.00	19.05	1	729	0.14%
2022/06/22	0	0.00	1	19.15	19.20	-1	730	-0.14%
2022/06/15	3	20.50	3	20.60	20.85	0	723	0.00%
2022/06/13	6	20.75	6	20.85	20.80	0	721	0.00%
2022/06/10	3	21.03	3	21.18	21.10	0	719	0.00%
2022/06/09	3	21.02	2	21.03	20.90	1	716	0.14%
2022/05/30	2	20.05	2	20.15	20.10	0	707	0.00%
2022/05/25	3	20.15	3	20.25	20.25	0	701	0.00%
2022/05/04	0	0.00	16	21.48	20.90	-16	666	-2.40%
2022/05/03	16	20.60	0	0.00	20.60	16	662	2.41%
2022/04/20	6	24.58	0	0.00	24.45	6	580	1.03%
2022/04/19	0	0.00	6	23.65	24.10	-6	562	-1.07%
2022/04/18	6	24.70	6	25.28	24.50	0	530	0.00%
2022/04/15	6	25.55	0	0.00	24.95	6	476	1.26%
2022/04/12	0	0.00	10	23.10	23.20	-10	185	-5.38%
2022/02/25	1	20.55	0	0.00	20.65	1	151	0.66%
2021/12/24	0	0.00	8	22.15	21.10	-8	113	-7.07%
2021/12/23	8	21.70	0	0.00	21.75	8	82	9.74%
2021/12/08	0	0.00	3	19.60	19.55	-3	55	-5.38%
2021/11/10	0	0.00	9	19.40	19.35	-9	68	-13.22%
2021/09/14	1	19.75	0	0.00	19.95	1	113	0.88%
2021/08/06	0	0.00	5	20.75	20.85	-5	146	-3.40%
2021/07/12	5	21.00	0	0.00	20.95	5	364	1.37%
2021/07/09	1	20.70	0	0.00	20.80	1	365	0.27%
2021/06/08	10	20.30	0	0.00	20.30	10	525	1.90%
2021/05/17	0	0.00	1	19.15	19.40	-1	518	-0.19%
2021/05/04	0	0.00	0.3	21.55	21.75	-0.3	470	-0.06%
2021/05/03	0	0.00	0	23.25	22.45	0	456	-0.01%
2021/04/28	1	23.50	0	0.00	23.50	1	441	0.23%
2021/04/27	3	23.25	0	0.00	23.50	3	433	0.69%
2021/04/23	8.3	24.35	8	24.06	24.35	0.3	381	0.08%
2021/04/22	0	0.00	10	22.00	22.15	-10	307	-3.25%
2021/04/13	2	22.10	0	0.00	21.80	2	271	0.74%
2021/04/12	5	22.50	10	22.65	22.80	-5	263	-1.90%
2021/04/09	2	22.25	0	0.00	22.50	2	246	0.81%
2021/04/08	8	22.04	0	0.00	22.05	8	205	3.89%
2021/03/29	5	19.60	0	0.00	19.60	5	128	3.88%
2020/12/29	6	18.10	0	0.00	18.05	6	134	4.47%
2020/12/23	0	0.00	2	17.95	18.05	-2	130	-1.53%
2020/12/03	1	18.25	0	0.00	18.25	1	121	0.82%
2020/12/02	1	18.30	3	18.35	18.35	-2	120	-1.67%
2020/11/30	1	18.30	0	0.00	18.30	1	118	0.84%
2020/11/26	4	18.20	0	0.00	18.25	4	115	3.46%
2020/11/24	1	18.10	0	0.00	18.10	1	114	0.88%
2020/11/23	1	18.15	0	0.00	18.25	1	114	0.88%
2020/11/17	13	19.02	8	18.94	18.30	5	111	4.47%
2020/11/11	1	17.60	0	0.00	17.65	1	83	1.19%
2020/11/09	1	17.65	0	0.00	17.75	1	81	1.22%
2020/11/06	1	17.60	0	0.00	17.70	1	81	1.23%
2020/11/02	1	17.00	0	0.00	17.05	1	78	1.27%
2020/10/30	2	17.13	0	0.00	16.75	2	80	2.49%
2020/10/27	0	0.00	0	17.35	17.25	0	88	0.00%
2020/10/23	2	17.25	0	0.00	17.30	2	88	2.27%
2020/10/19	2	17.75	0	0.00	17.80	2	84	2.36%
2020/09/07	0	0.00	6	16.25	16.35	-6	137	-4.36%
2020/08/10	6	17.09	0	0.00	16.85	6	160	3.75%
2019/04/09	0	0.00	1	22.30	21.75	-1	233	-0.43%
2019/04/08	1	22.05	2	21.90	22.00	-1	224	-0.45%
2019/04/03	2	21.60	0	0.00	21.95	2	209	0.95%
2018/09/11	0	0.00	13	23.50	23.50	-13	126	-10.26%
2018/07/02	3	25.10	0	0.00	25.00	3	217	1.38%
2018/05/07	1	26.20	0	0.00	26.35	1	180	0.56%
2018/04/19	0	0.00	13	26.65	26.70	-13	202	-6.42%
2018/03/14	2	26.30	0	0.00	26.35	2	255	0.78%
2018/01/22	0	0.00	2	26.50	26.50	-2	241	-0.83%