鉅橡 (8074)-大昌券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.80
漲跌
▲0.35
漲幅
+1.56%
成交量
156張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	28	22.63	22.80	-28	228	-12.25%
2024/05/15	0	0.00	6	22.46	22.45	-6	229	-2.62%
2024/05/14	2	22.70	15	22.70	22.35	-13	228	-5.70%
2024/05/06	2	22.95	12	23.09	22.95	-10	215	-4.65%
2024/05/03	0	0.00	4	23.08	23.05	-4	214	-1.87%
2024/05/02	0	0.00	4	22.95	23.00	-4	212	-1.88%
2024/04/30	0	0.00	3	23.10	23.00	-3	212	-1.41%
2024/04/29	0	0.00	5	23.65	23.55	-5	209	-2.38%
2024/04/26	70	23.77	0	0.00	23.65	70	207	33.75%
2024/04/12	1	23.40	0	0.00	23.40	1	185	0.54%
2024/04/11	5	23.38	0	0.00	23.45	5	183	2.72%
2024/04/01	0	0.00	2	23.50	23.20	-2	153	-1.30%
2024/03/28	2	22.10	0	0.00	22.00	2	130	1.53%
2024/03/20	0	21.15	2	21.30	21.30	-2	103	-1.94%
2024/03/18	0	20.87	0	0.00	20.90	0	89	0.01%
2024/03/04	0	21.20	0	0.00	20.85	0	84	0.00%
2024/02/27	0	21.95	0	0.00	20.85	0	82	0.01%
2024/02/20	2	20.80	0	0.00	20.80	2	70	2.86%
2024/02/16	1	20.30	1	20.20	20.30	0	61	0.00%
2024/01/16	0	19.95	0	0.00	19.80	0	48	0.00%
2024/01/11	0	0.00	0	19.75	19.80	0	47	0.00%
2024/01/05	0	0.00	0	19.75	19.90	0	45	0.00%
2023/12/27	2	19.00	0	0.00	19.65	2	45	4.43%
2023/12/05	0	0.00	1	20.00	20.05	-1	35	-2.82%
2023/11/29	1	19.20	0	0.00	19.20	1	28	3.49%
2023/09/27	0	19.00	0	0.00	18.80	0	41	0.00%
2023/09/13	0	0.00	0	19.00	19.10	0	50	0.00%
2023/08/08	1	19.20	0	0.00	19.15	1	113	0.88%
2023/07/20	0	0.00	0	19.10	19.20	0	127	0.00%
2023/07/19	0	0.00	0	19.35	19.20	0	128	0.00%
2023/07/06	2	19.38	0	0.00	19.35	2	138	1.45%
2023/06/20	0	0.00	0.5	19.85	19.90	-0.5	152	-0.33%
2023/06/02	0	0.00	2	20.10	20.25	-2	165	-1.21%
2023/04/21	0	0.00	1	21.00	20.85	-1	177	-0.56%
2023/03/28	0	20.90	0	0.00	20.75	0	140	0.00%
2023/03/27	0	21.20	0	0.00	20.85	0	139	0.00%
2023/03/24	1	20.90	0	0.00	20.90	1	137	0.73%
2023/03/15	0	20.70	0	0.00	20.65	0	132	0.00%
2023/03/14	0	20.80	0	0.00	20.70	0	132	0.00%
2023/03/13	0	21.90	0	0.00	20.65	0	131	0.00%
2023/03/10	0	21.52	0	0.00	20.80	0	131	0.01%
2023/03/09	0	22.85	0	0.00	20.80	0	134	0.00%
2023/03/08	0	20.90	0	0.00	20.80	0	132	0.00%
2023/03/01	0	20.80	0	0.00	20.20	0	117	0.00%
2023/02/24	0	20.25	0	0.00	20.25	0	111	0.00%
2023/02/21	0	0.00	0	21.50	20.15	0	78	0.00%
2023/02/14	0	0.00	1	19.85	20.05	-1	77	-1.29%
2023/01/05	0	0.00	0	18.30	18.95	0	49	0.00%
2022/12/16	0	0.00	0	19.30	19.20	0	58	0.00%
2022/09/08	0	0.00	0	19.00	19.15	0	75	0.00%
2022/08/29	0	0.00	0	19.45	19.20	0	94	0.00%
2022/08/23	1	19.45	1	19.40	19.40	0	97	0.00%
2022/07/28	0	0.00	0	18.20	18.40	0	146	0.00%
2022/07/27	0	0.00	0	18.10	18.20	0	150	0.00%
2022/07/07	0	0.00	2	17.80	17.95	-2	648	-0.31%
2022/06/14	2	20.45	0	0.00	20.50	2	722	0.28%
2022/06/08	0	0.00	2	20.15	20.20	-2	710	-0.28%
2022/06/01	0	0.00	1	20.30	20.35	-1	709	-0.14%
2022/05/27	1	20.10	1	20.10	20.05	0	705	0.00%
2022/05/25	1	20.10	0	0.00	20.25	1	701	0.14%
2022/05/24	2	21.13	1	21.60	21.60	1	701	0.14%
2022/05/12	1	19.90	0	0.00	19.85	1	676	0.15%
2022/05/09	1	20.25	0	0.00	20.25	1	673	0.15%
2022/05/06	0	0.00	11	20.46	20.50	-11	669	-1.64%
2022/05/04	0	0.00	1	21.40	20.90	-1	666	-0.15%
2022/04/28	1	20.60	0	0.00	20.60	1	656	0.15%
2022/04/27	1.1	20.85	0	0.00	20.75	1.1	649	0.16%
2022/04/26	4	21.48	0	0.00	21.40	4	642	0.62%
2022/04/22	3	23.28	12	22.90	22.55	-9	618	-1.45%
2022/04/21	3	23.88	0	24.50	23.75	3	602	0.50%
2022/04/20	2	24.45	5	24.95	24.45	-3	580	-0.52%
2022/04/19	11	23.78	4	24.00	24.10	7	562	1.24%
2022/04/18	3	24.88	0	0.00	24.50	3	530	0.57%
2022/04/15	11	24.27	6.5	24.40	24.95	4.5	476	0.94%
2022/04/14	9	23.58	13	23.74	23.65	-4	328	-1.22%
2022/04/13	18	23.26	7	23.49	23.55	11	272	4.03%
2022/04/12	3	22.90	2	23.15	23.20	1	185	0.54%
2022/03/01	0	22.13	0	0.00	20.90	0	152	0.00%
2022/02/23	0	0.00	0	20.90	21.05	0	145	0.00%
2022/02/22	0	0.00	0	20.80	21.00	0	146	0.00%
2022/02/18	0	0.00	0	21.00	21.20	0	145	0.00%
2022/02/10	0	0.00	0	21.00	21.25	0	147	0.00%
2022/01/24	0	0.00	0	20.85	20.80	0	146	0.00%
2022/01/19	0	0.00	0	21.10	21.25	0	142	0.00%
2022/01/17	0	0.00	0	21.08	21.30	0	142	0.00%
2022/01/11	0	0.00	0	21.20	21.30	0	133	0.00%
2022/01/10	0	0.00	0	20.88	21.30	0	130	0.00%
2022/01/04	0	0.00	0	21.05	20.85	0	125	0.00%
2022/01/03	0.1	21.00	0	20.75	21.05	0.1	125	0.08%
2021/12/24	5	22.05	5	21.65	21.10	0	113	0.00%
2021/12/13	0	0.00	0	19.55	19.65	0	57	0.00%
2021/12/08	0	0.00	9	19.57	19.55	-9	55	-16.14%
2021/12/07	0	0.00	0	19.10	19.65	0	55	0.00%
2021/12/03	0	0.00	1	19.25	19.25	-1	54	-1.82%
2021/10/26	1	19.50	0	0.00	19.75	1	73	1.37%
2021/09/16	0	0.00	0	19.80	19.80	0	111	0.00%
2021/08/23	0	0.00	0	19.30	19.20	0	119	0.00%
2021/08/10	0	0.00	2	20.70	20.35	-2	137	-1.45%
2021/07/29	0	0.00	0	20.20	20.80	0	177	0.00%
2021/06/30	0	0.00	5	20.60	20.85	-5	508	-0.98%
2021/06/15	0	0.00	0	20.20	20.25	0	520	0.00%
2021/06/03	0	0.00	1	20.35	20.40	-1	526	-0.19%
2021/05/14	0	0.00	0.1	20.30	20.55	-0.1	511	-0.02%
2021/05/10	0	0.00	0	22.25	23.00	0	486	0.00%
2021/05/05	0	0.00	0.2	21.83	21.95	-0.2	475	-0.03%
2021/05/04	0	0.00	0.1	20.98	21.75	-0.1	470	-0.02%
2021/04/26	1	23.55	4	23.56	23.70	-3	422	-0.71%
2021/04/23	6	24.31	0.2	24.35	24.35	5.8	381	1.52%
2021/04/09	0	0.00	1	22.40	22.50	-1	246	-0.41%
2021/04/08	1	22.00	0	0.00	22.05	1	205	0.49%
2021/03/23	0	0.00	5	19.76	19.65	-5	122	-4.08%
2021/03/17	5	18.95	0	0.00	18.95	5	106	4.69%
2021/01/19	0	0.00	0	17.95	17.85	0	119	0.00%
2021/01/18	0	18.20	0	0.00	17.80	0	119	0.00%
2021/01/06	0	18.95	0	0.00	18.10	0	137	0.00%
2021/01/04	0	0.00	2	18.20	18.25	-2	136	-1.47%
2020/12/22	0	18.35	0	0.00	18.05	0	130	0.00%
2020/11/19	0	0.00	2	18.05	18.15	-2	112	-1.77%
2020/11/18	2	18.40	0	0.00	18.10	2	113	1.75%
2020/11/17	0	0.00	3	18.28	18.30	-3	111	-2.68%
2020/10/19	3	18.03	0	0.00	17.80	3	84	3.54%
2020/09/18	0	0.00	0	16.40	16.40	0	80	0.00%
2020/06/19	32	18.70	32	18.02	18.10	0	149	0.00%
2020/06/18	0	0.00	1	17.00	17.00	-1	102	-0.98%
2020/06/15	0	0.00	0	16.85	16.85	0	105	0.00%
2020/05/19	0	0.00	0	16.40	16.25	0	107	0.00%
2020/05/15	0	0.00	0	16.50	16.45	0	106	0.00%
2020/05/08	0	0.00	0	17.05	16.75	0	111	0.00%
2020/04/23	1	15.80	0	0.00	15.95	1	103	0.96%
2020/04/06	0	0.00	0	14.35	14.30	0	90	0.00%
2020/04/01	0	0.00	0	14.35	14.25	0	90	0.00%
2020/03/30	0	0.00	0	14.55	14.30	0	88	0.00%
2020/03/12	0	0.00	0	16.65	16.65	0	65	-0.01%
2020/02/19	0	0.00	1	17.30	17.40	-1	54	-1.84%
2020/02/18	1	17.35	0	0.00	17.35	1	53	1.85%
2020/02/05	0	17.75	0	0.00	17.60	0	50	0.00%
2020/02/03	0	17.65	0	0.00	17.50	0	50	0.01%
2020/01/16	0	0.00	0	18.20	18.35	0	50	0.00%
2019/12/30	0	0.00	0	18.55	18.45	0	56	-0.01%
2019/12/23	0	0.00	0	18.30	18.40	0	57	0.00%
2019/11/01	0	0.00	0	19.00	18.80	0	109	0.00%
2019/09/25	0	0.00	1	18.65	18.70	-1	123	-0.81%
2019/09/23	1	19.00	0	0.00	19.00	1	128	0.78%
2019/07/10	0	0.00	0	19.20	19.20	0	232	0.00%
2019/07/03	0.5	19.15	0	0.00	19.25	0.5	252	0.20%
2019/05/10	0	0.00	1	20.50	20.50	-1	221	-0.45%
2019/05/03	0	0.00	1	20.80	20.85	-1	216	-0.46%
2019/04/23	1	20.80	0	0.00	20.80	1	258	0.39%
2019/04/16	2	21.25	1	21.60	21.50	1	249	0.40%
2019/04/15	1	21.05	0	0.00	21.00	1	242	0.41%
2019/04/11	0	0.00	0	21.65	21.15	0	239	0.00%
2019/04/10	0	0.00	0	21.45	21.45	0	234	0.00%
2019/03/20	1	19.90	0	0.00	19.90	1	218	0.46%
2019/03/18	0	19.85	0	0.00	19.70	0	215	0.00%
2019/03/14	0	19.40	0	0.00	19.60	0	212	0.00%
2019/03/12	0	20.00	0	0.00	19.85	0	211	0.00%
2019/03/06	0	20.95	0	0.00	20.95	0	212	0.00%
2019/03/05	0	20.60	0	0.00	20.75	0	212	0.00%
2019/02/25	0	21.10	0	0.00	20.90	0	211	0.00%
2019/02/22	0	20.95	0	0.00	21.10	0	211	0.00%
2019/02/18	0	0.00	2	21.00	21.00	-2	207	-0.96%
2019/02/13	2	21.95	2	21.50	20.80	0	204	0.00%
2019/02/12	2	21.33	0	0.00	21.35	2	187	1.07%
2019/01/22	0	0.00	0.2	20.00	19.90	-0.2	192	-0.10%
2019/01/17	0	20.00	1	20.00	20.00	-1	183	-0.54%
2019/01/15	2	19.15	1	19.35	19.50	1	165	0.61%
2019/01/14	0	18.95	0	0.00	19.05	0	155	0.00%
2018/12/28	0	0.00	0	17.75	17.60	0	154	-0.02%
2018/12/27	0	0.00	0.1	17.25	17.30	-0.1	152	-0.08%
2018/12/04	0.2	18.10	4	18.25	18.25	-3.8	111	-3.40%
2018/12/03	0	0.00	1	18.50	18.50	-1	111	-0.90%
2018/11/29	0	0.00	0	18.15	17.90	0	108	0.00%
2018/11/16	0	0.00	0	17.70	17.85	0	107	0.00%
2018/08/02	0	0.00	1	24.50	24.50	-1	195	-0.51%
2018/07/17	1	24.30	0	0.00	24.40	1	202	0.49%
2018/07/12	1	24.35	0	0.00	24.50	1	206	0.49%
2018/06/26	0	0.00	11	25.15	25.10	-11	198	-5.55%
2018/06/15	0	0.00	6	25.90	25.60	-6	203	-2.94%
2018/06/14	0	0.00	5	25.70	25.75	-5	204	-2.45%
2018/06/12	0	0.00	4	25.98	25.85	-4	204	-1.96%
2018/06/11	0	0.00	6	26.76	26.15	-6	204	-2.94%
2018/06/08	0	0.00	1	26.80	26.40	-1	202	-0.49%
2018/06/07	0	0.00	5	26.65	26.45	-5	201	-2.48%
2018/05/31	3	25.85	0	0.00	25.65	3	195	1.53%
2018/05/30	4	25.51	0	0.00	25.45	4	191	2.09%
2018/05/21	1	24.75	0	0.00	24.45	1	174	0.57%
2018/04/18	0	0.00	1	26.80	26.70	-1	203	-0.49%
2018/04/16	1	27.00	0	0.00	27.00	1	209	0.48%
2018/03/08	30	26.15	0	0.00	26.25	30	252	11.87%
2018/03/05	0	27.00	0	0.00	26.00	0	252	0.00%
2018/03/01	0	26.30	0	0.00	26.25	0	252	0.00%
2018/02/21	0	26.30	0	0.00	26.15	0	247	0.00%
2018/02/06	0	0.00	1	25.00	24.95	-1	237	-0.42%
2018/01/29	0	0.00	11	26.35	26.35	-11	222	-4.94%
2018/01/26	0	0.00	9	26.27	26.20	-9	227	-3.95%
2018/01/24	0	0.00	4	26.20	26.20	-4	242	-1.65%
2018/01/23	0	0.00	7	26.33	26.20	-7	243	-2.87%
2018/01/22	0	0.00	9	26.44	26.50	-9	241	-3.73%
2018/01/18	0	0.00	5	26.40	26.30	-5	240	-2.08%
2018/01/16	0	0.00	20	26.53	26.45	-20	250	-7.98%
2018/01/10	0	0.00	6	26.62	26.70	-6	304	-1.97%
2018/01/08	21	27.25	0	0.00	27.50	21	299	7.01%