鉅橡 (8074)-凱基-高美館券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.20
漲跌
▼0.05
漲幅
-0.22%
成交量
265張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	23.30	0	0.00	23.10	1	217	0.46%
2024/04/25	0	0.00	5	23.50	23.60	-5	203	-2.46%
2024/04/16	1	22.55	0	0.00	22.60	1	192	0.52%
2024/04/15	1	23.20	0	0.00	23.15	1	186	0.54%
2024/04/10	1	23.35	5	23.50	23.45	-4	179	-2.22%
2024/04/09	0	23.15	0	0.00	23.30	0	175	0.00%
2024/04/01	2	23.55	2	23.35	23.20	0	153	0.00%
2024/03/27	1	21.75	0	0.00	21.80	1	119	0.84%
2024/03/22	0	21.30	0	0.00	21.65	0	110	0.00%
2024/03/14	0	20.85	0	0.00	20.85	0	87	0.00%
2024/03/01	0	22.80	0	0.00	20.90	0	83	0.00%
2024/02/22	0	21.60	0	0.00	21.05	0	78	0.00%
2024/02/16	0	20.05	0	0.00	20.30	0	61	0.00%
2024/02/05	0	19.95	0	0.00	19.80	0	56	0.00%
2024/01/22	0	19.60	0	0.00	19.80	0	49	0.00%
2024/01/17	0	19.95	0	0.00	19.80	0	49	0.00%
2024/01/16	0	20.00	0	0.00	19.80	0	48	0.00%
2024/01/15	0	20.40	0	0.00	19.80	0	47	0.00%
2023/12/01	0	0.00	1	19.45	19.45	-1	31	-3.22%
2023/10/26	0	0.00	0	18.80	18.75	0	31	0.00%
2023/09/27	0	20.00	0	0.00	18.80	0	41	0.00%
2023/08/23	0	18.80	0	0.00	19.00	0	64	0.00%
2023/08/16	1	19.00	0	0.00	19.00	1	100	0.99%
2023/06/28	1	19.60	0	0.00	19.60	1	152	0.66%
2023/06/19	0	0.00	0.1	20.00	19.90	-0.1	153	-0.07%
2023/06/15	0	0.00	2	19.85	19.95	-2	156	-1.28%
2023/06/13	0	0.00	0	19.95	20.05	0	157	0.00%
2023/06/12	0	0.00	0	20.05	20.05	0	157	0.00%
2023/06/07	0	0.00	2	20.15	20.25	-2	160	-1.25%
2023/06/02	0	0.00	0	20.30	20.25	0	165	0.00%
2023/05/31	0	0.00	0	19.95	19.90	0	169	0.00%
2023/05/24	0.1	21.65	0	0.00	21.60	0.1	196	0.03%
2023/05/23	0.1	21.60	0	0.00	21.55	0.1	185	0.03%
2023/05/19	0	21.10	0	0.00	21.00	0	173	0.00%
2023/05/18	0	20.95	2	21.00	20.95	-2	171	-1.16%
2023/05/16	0	21.10	0	0.00	20.95	0	166	0.00%
2023/05/09	0	21.05	0	0.00	21.20	0	160	0.00%
2023/05/04	0	0.00	0	21.45	21.35	0	156	0.00%
2023/05/02	0	21.48	0	21.65	21.45	0	161	0.00%
2023/04/28	0	20.85	0	0.00	21.00	0	159	0.00%
2023/04/27	0	21.50	0	0.00	20.85	0	174	0.00%
2023/04/24	0	22.48	0	0.00	20.85	0	179	0.00%
2023/04/13	0	0.00	120	21.00	20.90	-120	170	-70.21%	大賣/鉅額交易
2023/04/07	0	0.00	6	21.40	21.40	-6	159	-3.76%
2023/03/24	0	0.00	9	20.90	20.90	-9	137	-6.54%
2023/03/21	0	20.70	0	0.00	20.75	0	137	0.00%
2023/03/20	0	0.00	92	20.71	20.65	-92	136	-67.59%
2023/02/24	215	20.36	0	0.00	20.25	215	111	192.28%	大買/鉅額交易
2023/02/13	0	19.95	0	0.00	19.80	0	77	0.00%
2023/02/06	1	20.25	0	0.00	20.25	1	73	1.35%
2023/01/17	0	0.00	1	20.50	20.40	-1	65	-1.53%
2023/01/16	1	19.10	0	0.00	19.80	1	50	1.96%
2023/01/05	0	0.00	0	18.80	18.95	0	49	0.00%
2023/01/04	0	0.00	0	19.00	18.95	0	49	0.00%
2023/01/03	0	0.00	2	18.85	19.10	-2	50	-3.96%
2022/10/04	0	0.00	1	18.55	18.60	-1	55	-1.80%
2022/10/03	1	18.30	0	0.00	18.45	1	55	1.80%
2022/08/29	0	0.00	0	19.10	19.20	0	94	0.00%
2022/08/22	0	0.00	0	19.60	19.55	0	99	0.00%
2022/07/25	0	0.00	0	18.15	18.25	0	158	0.00%
2022/07/01	0	0.00	290	17.67	17.70	-290	730	-39.71%	大賣/鉅額交易
2022/06/22	1	19.10	0	0.00	19.20	1	730	0.14%
2022/06/21	2	19.70	0	0.00	19.85	2	728	0.27%
2022/06/20	12	19.93	0	0.00	19.80	12	727	1.65%
2022/06/09	0	0.00	5	21.30	20.90	-5	716	-0.70%
2022/06/02	6	20.49	0	0.00	20.55	6	709	0.85%
2022/05/20	0	0.00	15	20.74	20.65	-15	690	-2.17%
2022/05/12	5	19.91	0	0.00	19.85	5	676	0.74%
2022/05/10	8	19.74	0	0.00	20.25	8	676	1.18%
2022/05/06	2	20.45	0	0.00	20.50	2	669	0.30%
2022/05/04	0	0.00	4	21.16	20.90	-4	666	-0.60%
2022/05/03	4	20.43	0	0.00	20.60	4	662	0.60%
2022/04/28	1	20.55	1	20.65	20.60	0	656	0.00%
2022/04/22	1	23.10	0	0.00	22.55	1	618	0.16%
2022/04/18	1	24.80	12	25.40	24.50	-11	530	-2.07%
2022/04/15	18	25.13	144	25.08	24.95	-126	476	-26.45%	大賣/鉅額交易
2022/04/14	1	23.45	14	23.26	23.65	-13	328	-3.95%
2022/04/13	2	22.90	2	23.65	23.55	0	272	0.00%
2022/04/12	0	0.00	24	23.20	23.20	-24	185	-12.92%
2022/04/11	0	21.00	0	0.00	21.10	0	112	0.00%
2022/04/08	3	20.42	0	0.00	20.45	3	106	2.81%
2022/04/07	2	20.55	0	0.00	20.25	2	107	1.87%
2022/04/06	10	20.36	1	20.35	20.45	9	107	8.37%
2022/03/23	2	19.88	2	19.95	19.95	0	154	0.00%
2022/03/08	0	19.95	0	0.00	19.95	0	155	0.00%
2022/02/07	0	21.45	0	0.00	21.25	0	147	0.00%
2022/01/20	0	0.00	0	21.00	21.05	0	144	0.00%
2022/01/10	2	21.25	0	0.00	21.30	2	130	1.53%
2022/01/05	20	20.94	0	0.00	20.80	20	127	15.70%
2021/12/30	15	21.05	0	0.00	21.15	15	123	12.19%
2021/12/28	22	21.12	0	0.00	21.20	22	120	18.24%
2021/12/27	40	21.15	0	0.00	21.25	40	117	33.96%
2021/12/24	40	21.23	10	21.73	21.10	30	113	26.53%
2021/12/23	10	21.72	0	0.00	21.75	10	82	12.17%
2021/12/13	0	0.00	5	19.60	19.65	-5	57	-8.74%
2021/11/29	0	0.00	0	19.00	19.15	0	55	-0.01%
2021/11/15	0	0.00	1	19.50	19.30	-1	64	-1.56%
2021/11/12	1	19.30	0	0.00	19.30	1	65	1.53%
2021/11/11	3	19.20	0	0.00	19.35	3	66	4.54%
2021/11/10	3	19.40	0	0.00	19.35	3	68	4.41%
2021/11/04	0	0.00	3	19.65	19.70	-3	69	-4.31%
2021/11/02	0	0.00	0	19.55	19.70	0	71	0.00%
2021/10/21	3	19.40	0	0.00	19.45	3	75	3.96%
2021/09/01	0.1	21.75	0	0.00	19.85	0.1	119	0.08%
2021/07/23	0	0.00	2	20.80	20.90	-2	213	-0.94%
2021/07/15	0	0.00	10	21.35	21.35	-10	359	-2.78%
2021/07/13	0	0.00	1	21.70	21.40	-1	368	-0.27%
2021/07/12	12	21.00	1	21.00	20.95	11	364	3.02%
2021/07/08	0	0.00	2	20.95	20.90	-2	374	-0.53%
2021/07/02	0	0.00	1	20.60	20.55	-1	503	-0.20%
2021/06/29	0	0.00	1	20.70	20.80	-1	508	-0.20%
2021/06/28	0	0.00	2	20.35	20.30	-2	503	-0.40%
2021/06/15	0	0.00	8	20.30	20.25	-8	520	-1.54%
2021/05/12	0	0.00	3	20.50	20.40	-3	505	-0.59%
2021/05/05	2	21.85	0	0.00	21.95	2	475	0.42%
2021/05/04	0	0.00	1	22.20	21.75	-1	470	-0.21%
2021/04/27	0	0.00	2	23.20	23.50	-2	433	-0.46%
2021/04/26	2	23.50	0	0.00	23.70	2	422	0.47%
2021/04/23	1	24.25	6	24.35	24.35	-5	381	-1.31%
2021/04/22	0	0.00	55	22.07	22.15	-55	307	-17.89%
2021/04/12	2	22.80	2	22.38	22.80	0	263	0.00%
2021/04/08	0	0.00	35	22.05	22.05	-35	205	-17.04%
2021/04/07	0	19.95	0	0.00	20.05	0	137	0.00%
2021/04/06	0	0.00	2	19.85	19.75	-2	134	-1.49%
2021/03/30	1	19.60	0	0.00	19.60	1	128	0.78%
2021/03/22	1	19.35	2	19.60	19.50	-1	118	-0.84%
2021/03/18	2	18.93	0	0.00	18.95	2	107	1.86%
2021/03/15	0	18.70	0	0.00	18.70	0	102	0.00%
2021/03/08	0	18.60	0	0.00	18.60	0	103	0.01%
2021/03/05	0	18.50	0	0.00	18.50	0	100	0.00%
2021/03/02	0	0.00	3	18.80	18.45	-3	97	-3.07%
2021/02/24	0	17.90	0	0.00	18.05	0	86	0.00%
2021/02/23	3	18.00	0	0.00	18.05	3	87	3.42%
2021/02/03	0	0.00	0	16.90	17.00	0	116	0.00%
2021/01/15	3	17.80	0	0.00	17.80	3	119	2.51%
2020/11/17	0	0.00	6	19.08	18.30	-6	111	-5.37%
2020/11/05	0	0.00	2	18.30	17.90	-2	80	-2.47%
2020/10/21	3	17.45	0	0.00	17.35	3	88	3.40%
2020/10/19	0	0.00	5	17.80	17.80	-5	84	-5.91%
2020/10/07	1	16.05	0	0.00	16.00	1	62	1.59%
2020/07/27	0	0.00	0	16.30	16.00	0	152	0.00%
2020/06/19	0	0.00	5	18.60	18.10	-5	149	-3.35%
2020/05/15	5	16.50	0	0.00	16.45	5	106	4.71%
2020/04/20	2	15.50	2	15.95	16.10	0	100	0.00%
2020/04/01	0	14.35	0	0.00	14.25	0	90	0.00%
2020/03/26	0	13.25	0	0.00	13.00	0	86	0.00%
2020/03/16	0	15.20	0	0.00	15.05	0	75	0.00%
2020/03/13	5	15.00	138	15.17	15.30	-133	73	-181.03%	大賣/鉅額交易
2020/03/12	5	16.70	0	0.00	16.65	5	65	7.59%
2020/03/11	0	17.05	0	0.00	17.15	0	62	0.00%
2020/03/10	4	16.95	0	0.00	17.00	4	62	6.37%
2020/03/09	0	17.10	6	17.20	17.20	-6	61	-9.78%
2020/03/06	0	18.00	0	0.00	17.15	0	59	0.00%
2020/02/26	2	17.00	0	0.00	17.05	2	56	3.55%
2020/02/25	6	17.03	0	0.00	17.10	6	55	10.82%
2020/02/24	1	17.15	1	17.20	17.20	0	54	0.00%
2020/02/17	0	0.00	18	17.27	17.15	-18	54	-33.27%
2020/02/14	0	0.00	1	17.20	17.35	-1	52	-1.90%
2020/02/13	9	17.12	2	17.20	17.10	7	50	13.92%
2020/02/12	23	17.21	1	17.20	17.15	22	50	43.35%
2020/02/11	10	17.32	1	17.35	17.30	9	49	18.19%
2020/02/10	14	17.35	0	0.00	17.30	14	50	27.95%
2020/02/07	3	17.55	0	0.00	17.50	3	50	5.91%
2020/02/06	10	17.63	0	0.00	17.65	10	51	19.42%
2020/01/31	0	0.00	0	17.70	17.60	0	50	0.00%
2020/01/17	1	18.25	1	18.30	18.30	0	49	0.00%
2020/01/09	1	18.15	1	18.25	18.30	0	53	0.00%
2020/01/07	13	18.22	0	0.00	18.15	13	54	23.77%
2020/01/03	0	0.00	8	18.35	18.35	-8	55	-14.43%
2019/12/23	1	18.30	1	18.35	18.40	0	57	0.00%
2019/12/05	5	18.40	5	18.47	18.45	0	96	0.00%
2019/12/03	0	0.00	1	18.65	18.65	-1	99	-1.00%
2019/11/22	1	18.45	1	18.50	18.60	0	104	0.00%
2019/11/21	1	18.55	1	18.60	18.60	0	105	0.00%
2019/11/11	0	0.00	1	18.50	18.50	-1	110	-0.90%
2019/11/08	1	18.45	0	0.00	18.50	1	110	0.91%
2019/10/09	3	18.42	3	18.45	18.60	0	116	0.00%
2019/10/01	1	18.50	1	18.60	18.60	0	118	0.00%
2019/09/26	1	18.65	1	18.70	18.65	0	121	0.00%
2019/09/23	1	18.45	1	18.50	19.00	0	128	0.00%
2019/09/19	3	18.55	3	18.60	18.65	0	108	0.00%
2019/09/12	3	19.00	0	0.00	18.95	3	129	2.33%
2019/09/09	0	0.00	11	19.40	19.20	-11	165	-6.63%
2019/09/06	33	19.43	0	0.00	19.45	33	166	19.78%
2019/09/05	26	18.99	0	0.00	19.15	26	164	15.80%
2019/09/04	7	18.84	0	18.95	18.95	7	163	4.29%
2019/08/16	1	18.30	1	18.40	18.40	0	196	0.00%
2019/07/04	5	19.10	0	0.00	19.20	5	245	2.04%
2019/07/02	1	19.25	1	19.30	19.20	0	266	0.00%
2019/06/27	3	19.60	0	0.00	19.55	3	274	1.09%
2019/06/24	6	19.98	0	0.00	20.00	6	264	2.27%
2019/06/20	3	20.45	0	0.00	20.50	3	253	1.19%
2019/06/19	5	20.24	0	0.00	20.40	5	248	2.01%
2019/06/17	5	20.50	15	20.42	20.00	-10	236	-4.23%
2019/06/13	2	19.60	0	0.00	19.55	2	217	0.92%
2019/06/11	0	0.00	4	19.73	19.75	-4	218	-1.83%
2019/06/10	0	0.00	6	19.42	19.40	-6	218	-2.75%
2019/06/05	0	0.00	11	19.36	19.35	-11	220	-4.99%
2019/06/04	2	19.48	0	0.00	19.40	2	219	0.91%
2019/06/03	18	19.31	0	0.00	19.30	18	217	8.26%
2019/05/31	0	0.00	14	20.84	20.85	-14	205	-6.81%
2019/05/30	0	0.00	24	20.68	20.75	-24	197	-12.13%
2019/05/29	5	20.55	1	21.25	20.60	4	195	2.04%
2019/05/28	0	0.00	1	20.50	20.45	-1	192	-0.52%
2019/05/27	2	20.45	0	0.00	20.50	2	190	1.05%
2019/05/10	33	20.46	0	0.00	20.50	33	221	14.89%
2019/05/09	10	20.70	0	0.00	20.80	10	219	4.55%
2019/05/06	40	20.81	0	0.00	20.80	40	216	18.45%
2019/04/30	5	20.65	0	0.00	20.85	5	218	2.29%
2019/04/29	7	20.66	0	0.00	20.65	7	222	3.15%
2019/04/26	18	20.73	0	0.00	20.75	18	226	7.95%
2019/04/25	30	20.83	0	0.00	20.85	30	233	12.85%
2019/04/09	0	0.00	1	22.05	21.75	-1	233	-0.43%
2019/04/03	0	0.00	3	21.70	21.95	-3	209	-1.43%
2019/04/01	0	0.00	2	20.70	20.70	-2	191	-1.04%
2019/03/26	0	0.00	2	20.15	20.15	-2	186	-1.07%
2019/03/11	1	20.00	0	0.00	20.00	1	212	0.47%
2019/03/07	1	20.80	0	0.00	20.70	1	212	0.47%
2019/02/27	0	21.10	0	0.00	20.90	0	212	0.00%
2019/02/25	0	21.10	0	0.00	20.90	0	211	0.00%
2019/02/21	0	0.00	2	21.20	21.10	-2	210	-0.95%
2019/02/12	0	0.00	5	20.60	21.35	-5	187	-2.66%
2019/01/28	0	0.00	2	19.55	19.60	-2	188	-1.06%
2019/01/23	0	0.00	1	19.70	19.90	-1	192	-0.52%
2019/01/22	11	20.04	0	0.00	19.90	11	192	5.73%
2019/01/16	1	20.00	0	0.00	20.00	1	178	0.56%
2019/01/04	1	17.15	1	17.15	17.15	0	144	0.00%
2018/12/24	3	16.97	3	17.07	17.15	0	152	0.00%
2018/12/20	1	17.10	1	17.15	17.15	0	152	0.00%
2018/12/19	0	0.00	1	17.20	17.05	-1	151	-0.66%
2018/12/18	0	0.00	2	17.20	17.05	-2	150	-1.33%
2018/12/17	5	17.00	0	0.00	16.80	5	141	3.52%
2018/12/14	3	17.63	1	18.05	17.50	2	127	1.57%
2018/12/13	4	18.05	1	18.20	17.90	3	119	2.51%
2018/12/05	1	18.25	0	0.00	18.15	1	111	0.89%
2018/11/29	1	17.70	1	17.80	17.90	0	108	0.00%
2018/11/28	0	0.00	10	17.75	17.85	-10	107	-9.31%
2018/11/19	1	17.65	1	17.70	17.85	0	108	0.00%
2018/11/15	2	17.80	2	17.88	17.80	0	107	0.00%
2018/11/08	5	18.00	15	17.98	18.00	-10	104	-9.59%
2018/11/07	1	18.45	0	0.00	18.45	1	101	0.99%
2018/11/06	2	18.55	0	0.00	18.45	2	100	2.00%
2018/11/05	1	18.75	0	0.00	18.60	1	97	1.02%
2018/11/02	2	18.85	0	0.00	18.75	2	97	2.06%
2018/11/01	1	18.75	0	0.00	18.75	1	93	1.07%
2018/10/31	2	18.65	1	18.65	18.80	1	99	1.01%
2018/10/30	1	18.55	0	0.00	18.55	1	97	1.02%
2018/10/29	0	0.00	1	18.60	18.60	-1	98	-1.01%
2018/10/26	1	18.50	0	0.00	18.55	1	99	1.00%
2018/10/25	9	18.52	0	0.00	18.55	9	99	9.09%
2018/10/24	4	19.20	0	0.00	19.20	4	97	4.09%
2018/10/23	2	19.50	0	0.00	19.45	2	96	2.08%
2018/10/22	2	19.70	0	0.00	19.75	2	96	2.07%
2018/10/19	4	19.88	0	0.00	19.75	4	94	4.24%
2018/10/16	3	19.60	3	19.75	19.90	0	92	0.00%
2018/10/15	1	19.90	1	19.90	19.90	0	92	0.00%
2018/10/11	3	19.90	0	0.00	19.90	3	89	3.37%
2018/10/08	0	0.00	3	22.40	22.30	-3	78	-3.81%
2018/10/05	0	0.00	4	22.50	22.65	-4	78	-5.09%
2018/10/01	1	23.15	1	23.30	23.30	0	79	0.00%
2018/09/27	1	23.15	1	23.30	23.20	0	84	0.00%
2018/09/20	3	23.30	0	0.00	23.15	3	113	2.64%
2018/09/07	0	0.00	3	23.90	23.65	-3	127	-2.35%
2018/09/06	0	0.00	3	24.00	24.00	-3	125	-2.38%
2018/08/28	0	0.00	6	23.80	23.75	-6	141	-4.23%
2018/08/15	3	23.90	0	0.00	23.90	3	174	1.72%
2018/08/10	0	0.00	65	24.66	24.55	-65	182	-35.69%
2018/08/07	3	24.95	0	0.00	24.85	3	198	1.51%
2018/07/24	0	0.00	4	24.50	24.50	-4	201	-1.98%
2018/07/12	2	24.40	0	0.00	24.50	2	206	0.97%
2018/07/11	2	24.40	0	0.00	24.45	2	206	0.97%
2018/07/10	3	24.60	0	0.00	24.50	3	208	1.44%
2018/07/05	0	0.00	3	24.85	24.80	-3	218	-1.37%
2018/07/03	0	0.00	9	25.10	25.00	-9	222	-4.05%
2018/06/29	0	0.00	6	24.65	24.90	-6	206	-2.91%
2018/06/21	3	25.25	0	0.00	25.30	3	198	1.51%
2018/06/15	3	25.70	0	0.00	25.60	3	203	1.47%
2018/06/11	0	0.00	1	26.70	26.15	-1	204	-0.49%
2018/06/01	0	0.00	3	25.70	25.75	-3	195	-1.53%
2018/05/30	0	0.00	2	25.63	25.45	-2	191	-1.04%
2018/05/29	2	24.48	0	0.00	24.55	2	182	1.10%
2018/05/28	0	0.00	9	24.62	24.80	-9	181	-4.97%
2018/05/24	3	24.30	0	0.00	24.40	3	177	1.69%
2018/05/23	1	24.35	0	0.00	24.35	1	176	0.57%
2018/05/22	3	24.30	0	0.00	24.35	3	175	1.71%
2018/05/21	2	24.25	12	24.36	24.45	-10	174	-5.72%
2018/05/16	1	25.05	0	0.00	25.15	1	165	0.61%
2018/05/15	5	25.45	0	0.00	25.35	5	173	2.88%
2018/05/14	1	26.15	0	0.00	26.05	1	174	0.57%
2018/05/11	1	26.25	0	0.00	26.25	1	177	0.56%
2018/05/08	2	26.45	0	0.00	26.15	2	180	1.11%
2018/05/04	1	26.20	0	0.00	26.25	1	181	0.55%
2018/04/30	1	26.30	0	0.00	26.30	1	184	0.54%
2018/04/27	1	26.10	0	0.00	26.10	1	188	0.53%
2018/04/26	1	26.30	0	0.00	26.10	1	191	0.52%
2018/04/25	1	26.15	0	0.00	26.15	1	194	0.51%
2018/04/23	1	26.40	0	0.00	26.35	1	200	0.50%
2018/04/20	2	26.55	0	0.00	26.60	2	201	0.99%
2018/04/19	20	26.65	0	0.00	26.70	20	202	9.88%
2018/04/18	2	26.60	0	0.00	26.70	2	203	0.98%
2018/04/16	47	27.18	0	0.00	27.00	47	209	22.38%
2018/04/12	0	0.00	26	26.65	26.60	-26	262	-9.90%
2018/04/11	0	0.00	12	26.52	26.60	-12	263	-4.56%
2018/04/10	0	0.00	4	26.25	26.30	-4	262	-1.52%
2018/04/09	6	25.97	3	26.08	26.15	3	262	1.14%
2018/04/03	2	26.28	81	26.24	26.30	-79	258	-30.55%
2018/03/31	0	0.00	10	26.70	26.75	-10	256	-3.89%
2018/03/27	0	0.00	4	26.25	26.20	-4	255	-1.56%
2018/03/22	0	0.00	7	26.70	26.50	-7	257	-2.71%
2018/03/21	2	26.70	0	0.00	26.65	2	256	0.78%
2018/03/16	4	26.30	0	0.00	26.30	4	254	1.57%
2018/03/15	15	26.30	0	0.00	26.30	15	253	5.91%
2018/03/12	0	0.00	4	26.15	26.10	-4	254	-1.57%
2018/03/06	2	26.05	0	0.00	26.10	2	251	0.80%
2018/02/22	34	26.23	0	0.00	26.15	34	248	13.70%
2018/02/21	82	25.96	0	0.00	26.15	82	247	33.19%
2018/02/12	0	0.00	9	25.88	25.75	-9	243	-3.69%
2018/02/07	0	0.00	3	25.80	25.80	-3	243	-1.23%
2018/02/06	4	25.05	0	0.00	24.95	4	237	1.69%
2018/02/05	0	0.00	10	26.00	26.25	-10	225	-4.43%
2018/02/02	1	26.00	1	26.10	26.10	0	225	0.00%
2018/02/01	1	26.10	1	26.20	26.10	0	225	0.00%
2018/01/30	6	26.28	0	0.00	26.15	6	224	2.67%
2018/01/25	3	26.12	1	26.10	26.10	2	244	0.82%
2018/01/23	6	26.22	1	26.35	26.20	5	243	2.05%
2018/01/19	1	26.35	2	26.45	26.40	-1	244	-0.41%
2018/01/18	4	26.44	3	26.48	26.30	1	240	0.42%
2018/01/08	13	27.05	3	26.95	27.50	10	299	3.34%
2018/01/05	2	26.10	2	26.18	26.20	0	252	0.00%
2018/01/04	0	0.00	3	26.35	26.40	-3	254	-1.18%