鉅橡 (8074)-富邦-中壢券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.00
漲跌
▲0.20
漲幅
+0.88%
成交量
222張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	23.30	23.00	0	212	0.00%
2024/04/23	0	23.07	0	0.00	23.15	0	198	0.00%
2024/04/16	1	22.50	1	22.55	22.60	0	192	0.00%
2024/04/10	0	23.50	0	0.00	23.45	0	179	0.01%
2024/04/08	0	0.00	2	23.55	23.30	-2	170	-1.17%
2024/04/03	2	23.55	0	0.00	23.55	2	166	1.20%
2024/03/28	2.1	22.08	0	0.00	22.00	2.1	130	1.59%
2024/03/26	0	21.73	1	21.55	21.55	-1	114	-0.87%
2024/03/21	1	21.50	0	0.00	21.50	1	107	0.93%
2024/03/13	0	20.63	0	0.00	20.55	0	85	0.00%
2024/02/29	0	0.00	5	20.95	21.00	-5	82	-6.03%
2024/02/26	0	20.85	0	0.00	20.60	0	80	0.00%
2024/02/23	0	0.00	1	20.85	20.80	-1	80	-1.25%
2024/02/20	1	20.90	0	0.00	20.80	1	70	1.43%
2024/02/19	0	20.60	0	0.00	20.60	0	65	0.05%
2024/02/01	0	20.10	0	0.00	19.80	0	54	0.00%
2024/01/29	0	20.95	0	0.00	20.00	0	54	0.00%
2024/01/26	0	20.05	0	0.00	20.05	0	53	0.01%
2024/01/25	0	19.95	0.1	19.90	20.00	0	52	-0.09%
2024/01/18	0	19.95	0	0.00	19.80	0	49	0.00%
2024/01/16	0	19.80	0	0.00	19.80	0	48	0.00%
2024/01/15	0	19.91	0	0.00	19.80	0	47	0.01%
2023/12/25	0	0.00	1	19.85	19.85	-1	42	-2.34%
2023/12/14	0	0.00	1	20.00	20.00	-1	41	-2.43%
2023/12/08	0	20.00	0	0.00	19.85	0	38	0.01%
2023/12/07	1	20.10	0	0.00	19.90	1	37	2.63%
2023/12/05	0	0.00	2	19.70	20.05	-2	35	-5.64%
2023/12/04	2	19.95	0	0.00	19.95	2	34	5.76%
2023/11/15	0	0.00	1	18.90	18.85	-1	26	-3.80%
2023/09/20	0	19.00	0	0.00	18.95	0	46	0.00%
2023/09/04	0	19.95	0	0.00	19.00	0	56	0.00%
2023/08/31	0.1	19.91	0	0.00	18.85	0.1	56	0.09%
2023/07/27	0	0.00	1	19.45	19.40	-1	123	-0.81%
2023/07/26	0	0.00	3	19.22	19.20	-3	127	-2.35%
2023/07/25	0	0.00	1	19.00	19.15	-1	126	-0.79%
2023/07/24	0	0.00	1	19.10	19.05	-1	126	-0.79%
2023/07/05	1	19.40	0	0.00	19.35	1	139	0.72%
2023/06/20	2	19.95	0	0.00	19.90	2	152	1.31%
2023/06/16	0.1	20.00	0	0.00	19.95	0.1	154	0.03%
2023/06/15	3	19.90	0	0.00	19.95	3	156	1.91%
2023/05/30	0	19.95	0	19.95	19.95	0	173	0.00%
2023/05/29	0	0.00	0	19.80	19.95	0	177	0.00%
2023/05/26	0	0.00	0	19.95	19.95	0	199	0.00%
2023/05/23	0	0.00	0	21.50	21.55	0	185	0.00%
2023/04/19	0	21.50	0	0.00	21.20	0	175	0.00%
2023/04/17	0	0.00	2	21.15	21.10	-2	173	-1.15%
2023/04/11	0	0.00	0	21.30	21.20	0	163	0.00%
2023/04/07	0	0.00	0.1	21.35	21.40	-0.1	159	-0.06%
2023/03/31	1.1	21.20	0	0.00	21.30	1.1	153	0.71%
2023/03/14	0	20.80	0	0.00	20.70	0	132	0.01%
2023/03/10	0	21.80	0	0.00	20.80	0	131	0.00%
2023/03/09	0	20.95	0	0.00	20.80	0	134	0.00%
2023/03/08	1	20.75	0	0.00	20.80	1	132	0.75%
2023/03/01	0	20.65	0	0.00	20.20	0	117	0.00%
2023/02/14	0	20.55	0	0.00	20.05	0	77	0.00%
2023/02/06	1	20.15	0	0.00	20.25	1	73	1.35%
2023/01/31	1	20.50	0	0.00	20.55	1	73	1.35%
2023/01/17	0	0.00	2	20.10	20.40	-2	65	-3.07%
2023/01/13	0	0.00	2	19.12	19.10	-2	44	-4.54%
2022/12/06	0	0.00	1	19.10	19.25	-1	57	-1.74%
2022/11/30	0	0.00	1	18.55	18.25	-1	49	-2.00%
2022/11/17	0	0.00	0.1	18.00	18.10	-0.1	52	-0.19%
2022/11/14	0	0.00	0.1	18.40	18.25	-0.1	51	-0.19%
2022/11/11	1	18.00	1	18.10	18.05	0	52	0.00%
2022/11/10	1	17.95	0	0.00	17.95	1	53	1.86%
2022/10/28	0	0.00	1	17.75	17.75	-1	57	-1.73%
2022/10/11	0	0.00	0	18.40	18.45	0	54	0.00%
2022/09/29	1	17.70	0	0.00	17.60	1	55	1.80%
2022/09/05	0	0.00	2	19.25	19.10	-2	81	-2.44%
2022/09/02	0	0.00	1	19.40	19.35	-1	84	-1.18%
2022/09/01	0	0.00	2	19.28	19.25	-2	87	-2.30%
2022/08/31	0	0.00	3	19.40	19.45	-3	93	-3.21%
2022/08/30	0	0.00	1	19.35	19.50	-1	93	-1.07%
2022/08/05	1	18.15	0	0.00	18.15	1	130	0.77%
2022/07/26	0	0.00	1	18.20	18.20	-1	153	-0.65%
2022/07/20	0	0.00	2	18.25	18.20	-2	183	-1.09%
2022/07/19	1	18.10	0	0.00	18.05	1	201	0.50%
2022/07/15	2	18.00	0	0.00	18.15	2	241	0.83%
2022/06/24	0	0.00	10	19.10	19.25	-10	730	-1.37%
2022/06/09	0	0.00	2	21.00	20.90	-2	716	-0.28%
2022/06/06	1	20.35	0	0.00	20.30	1	707	0.14%
2022/06/02	0	0.00	2	20.75	20.55	-2	709	-0.28%
2022/06/01	0	0.00	7	20.30	20.35	-7	709	-0.99%
2022/05/30	1	20.05	0	0.00	20.10	1	707	0.14%
2022/05/27	4	20.10	0	0.00	20.05	4	705	0.57%
2022/05/26	3	20.15	0	0.00	20.10	3	702	0.43%
2022/05/24	1	21.15	0	0.00	21.60	1	701	0.14%
2022/05/17	0	0.00	1	20.00	20.00	-1	681	-0.15%
2022/05/13	1	20.05	0	0.00	20.25	1	678	0.15%
2022/05/05	0	0.00	1	21.00	20.90	-1	668	-0.15%
2022/04/29	1	20.60	0	0.00	20.65	1	661	0.15%
2022/04/28	1	20.45	0	0.00	20.60	1	656	0.15%
2022/04/26	2	21.00	0	0.00	21.40	2	642	0.31%
2022/04/22	2.2	23.00	1	23.20	22.55	1.2	618	0.19%
2022/04/21	9	23.80	6	23.55	23.75	3	602	0.50%
2022/04/20	5	24.58	0	0.00	24.45	5	580	0.86%
2022/04/19	7	23.63	7	23.56	24.10	0	562	0.00%
2022/04/18	5	24.80	6	25.21	24.50	-1	530	-0.19%
2022/04/15	6	24.79	7	25.39	24.95	-1	476	-0.21%
2022/04/14	2	23.50	2	24.00	23.65	0	328	0.00%
2022/04/13	10	23.36	4	23.70	23.55	6	272	2.20%
2022/04/12	1	23.20	5	22.80	23.20	-4	185	-2.15%
2022/04/11	0	0.00	2	21.08	21.10	-2	112	-1.78%
2022/04/01	2	20.80	0	0.00	20.50	2	108	1.85%
2022/03/10	0	0.00	1	20.35	20.45	-1	155	-0.64%
2022/02/08	0	0.00	0	21.20	21.15	0	148	-0.01%
2022/01/26	0	20.70	0	0.00	20.75	0	146	0.01%
2022/01/20	0	21.27	1	21.00	21.05	-1	144	-0.69%
2021/12/29	0	0.00	1	21.30	21.15	-1	122	-0.82%
2021/12/24	1	21.75	0	0.00	21.10	1	113	0.88%
2021/12/13	1	19.45	0	0.00	19.65	1	57	1.75%
2021/11/18	1	19.20	0	0.00	19.20	1	60	1.65%
2021/08/11	1	20.00	0	0.00	20.25	1	136	0.73%
2021/07/27	0	0.00	3	20.82	20.85	-3	196	-1.53%
2021/07/13	0	0.00	2	21.50	21.40	-2	368	-0.54%
2021/06/22	2	20.10	0	0.00	20.15	2	505	0.40%
2021/05/12	0	0.00	1	20.15	20.40	-1	505	-0.20%
2021/05/04	0	0.00	3	21.67	21.75	-3	470	-0.64%
2021/05/03	0	0.00	1	22.10	22.45	-1	456	-0.22%
2021/04/26	12.1	23.65	7	23.71	23.70	5.1	422	1.20%
2021/04/23	8	24.22	4	24.34	24.35	4	381	1.05%
2021/04/14	1	21.70	0	0.00	21.25	1	279	0.36%
2021/04/13	0	0.00	1	22.55	21.80	-1	271	-0.37%
2021/04/12	0	0.00	1	22.75	22.80	-1	263	-0.38%
2021/04/09	3	22.72	0	0.00	22.50	3	246	1.22%
2021/04/08	1	21.95	2	22.00	22.05	-1	205	-0.49%
2021/04/07	0	0.00	1	19.80	20.05	-1	137	-0.73%
2021/03/18	0	0.00	1	18.95	18.95	-1	107	-0.93%
2021/03/12	0	0.00	13	18.52	18.75	-13	101	-12.75%
2021/03/11	0	0.00	2	18.65	18.60	-2	101	-1.97%
2021/03/10	11	18.65	0	0.00	18.60	11	102	10.71%
2021/03/02	3	18.45	0	0.00	18.45	3	97	3.07%
2021/02/26	2	17.85	0	0.00	18.00	2	86	2.31%
2021/01/22	0	0.00	2	17.30	17.15	-2	122	-1.63%
2021/01/15	1	18.05	0	0.00	17.80	1	119	0.84%
2021/01/06	1	18.10	0	0.00	18.10	1	137	0.73%
2020/12/23	2	18.00	0	0.00	18.05	2	130	1.53%
2020/12/22	2	18.13	0	0.00	18.05	2	130	1.54%
2020/12/15	0	0.00	1	18.15	18.20	-1	127	-0.79%
2020/12/08	1	18.20	0	0.00	18.30	1	125	0.80%
2020/12/07	0	0.00	1	18.25	18.20	-1	124	-0.80%
2020/12/04	1	18.20	0	0.00	18.25	1	122	0.81%
2020/11/30	1	18.25	0	0.00	18.30	1	118	0.84%
2020/11/27	3	18.25	0	0.00	18.30	3	116	2.58%
2020/11/17	1	18.20	1	19.55	18.30	0	111	0.00%
2020/10/21	0	0.00	1	17.55	17.35	-1	88	-1.13%
2020/10/19	1	17.30	0	0.00	17.80	1	84	1.18%
2020/09/07	0	0.00	1	16.30	16.35	-1	137	-0.73%
2020/08/20	0	0.00	2	16.05	16.40	-2	142	-1.41%
2020/07/29	0	0.00	1	15.90	15.90	-1	146	-0.68%
2020/07/27	1	16.05	0	0.00	16.00	1	152	0.65%
2020/07/14	0	0.00	1	16.80	16.85	-1	164	-0.61%
2020/07/09	0	0.00	3	17.25	17.20	-3	164	-1.83%
2020/07/08	0	0.00	1	18.10	18.10	-1	160	-0.62%
2020/07/07	1	17.60	0	0.00	17.75	1	158	0.63%
2020/07/02	0	0.00	2	17.70	17.75	-2	155	-1.29%
2020/06/24	0	0.00	1	17.70	17.70	-1	155	-0.64%
2020/06/23	1	17.75	0	0.00	17.65	1	155	0.64%
2020/06/22	1	18.00	0	0.00	17.80	1	155	0.64%
2020/06/19	3	18.67	3	17.93	18.10	0	149	0.00%
2020/06/18	2	16.90	0	0.00	17.00	2	102	1.95%
2020/06/12	1	16.65	0	0.00	16.85	1	106	0.93%
2020/05/14	0	0.00	0.1	16.75	16.75	-0.1	107	-0.08%
2020/05/11	1	16.65	0	0.00	16.75	1	112	0.89%
2020/03/11	0	0.00	1	17.05	17.15	-1	62	-1.61%
2020/03/05	0	0.00	4	17.20	17.15	-4	60	-6.63%
2019/09/24	0	0.00	1	18.80	18.60	-1	126	-0.79%
2019/07/10	1	19.35	0	0.00	19.20	1	232	0.43%
2019/07/04	1	19.20	0	0.00	19.20	1	245	0.41%
2019/06/24	0	0.00	1.3	20.02	20.00	-1.3	264	-0.47%
2019/06/17	0	0.00	2	20.18	20.00	-2	236	-0.85%
2019/05/31	0	0.00	2	20.90	20.85	-2	205	-0.97%
2019/05/08	0	0.00	1	21.20	21.00	-1	218	-0.46%
2019/05/03	1	20.90	0	0.00	20.85	1	216	0.46%
2019/04/18	4	20.98	0	0.00	20.60	4	275	1.45%
2019/04/17	6	21.52	6	21.91	21.00	0	268	0.00%
2019/04/16	0	0.00	1	21.45	21.50	-1	249	-0.40%
2019/04/15	1	20.90	0	0.00	21.00	1	242	0.41%
2019/04/12	1	21.10	0	0.00	21.05	1	239	0.42%
2019/04/11	1	21.30	0	0.00	21.15	1	239	0.42%
2019/04/10	2	21.50	0	0.00	21.45	2	234	0.85%
2019/04/09	3	21.80	0	0.00	21.75	3	233	1.29%
2019/04/08	3	22.03	3	22.22	22.00	0	224	0.00%
2019/04/03	3	20.55	1	21.95	21.95	2	209	0.95%
2019/04/02	2	20.95	6	21.09	20.90	-4	197	-2.03%
2019/04/01	0	0.00	4	20.70	20.70	-4	191	-2.08%
2019/03/29	0	0.00	2	20.60	20.55	-2	189	-1.06%
2019/03/26	0	0.00	1	20.20	20.15	-1	186	-0.54%
2019/03/21	0	0.00	1	20.20	20.20	-1	216	-0.46%
2019/03/18	1	19.50	0	0.00	19.70	1	215	0.46%
2019/03/13	1	19.60	0	0.00	19.50	1	212	0.47%
2019/03/12	1	19.90	0	0.00	19.85	1	211	0.47%
2019/03/11	4	20.13	0	0.00	20.00	4	212	1.88%
2019/03/08	1	20.60	0	0.00	20.60	1	211	0.47%
2019/03/05	1	20.75	0	0.00	20.75	1	212	0.47%
2019/02/25	2	20.85	0	0.00	20.90	2	211	0.94%
2019/02/21	0	0.00	1	20.85	21.10	-1	210	-0.48%
2019/02/18	1	20.85	1	21.20	21.00	0	207	0.00%
2019/02/14	1	20.85	0	0.00	20.80	1	205	0.49%
2019/01/24	1	20.00	0	0.00	19.70	1	191	0.52%
2019/01/23	1	19.70	0	0.00	19.90	1	192	0.52%
2019/01/22	0	0.00	2	20.15	19.90	-2	192	-1.04%
2019/01/18	3	19.75	10	19.65	19.90	-7	187	-3.73%
2019/01/16	0	0.00	4	20.08	20.00	-4	178	-2.24%
2019/01/15	12	19.37	5	19.36	19.50	7	165	4.24%
2019/01/14	2	18.95	3	18.78	19.05	-1	155	-0.64%
2019/01/11	6	17.45	0	0.00	17.90	6	137	4.35%
2019/01/04	0	0.00	1	17.15	17.15	-1	144	-0.69%
2018/12/18	1	17.10	1	17.15	17.05	0	150	0.00%
2018/12/17	4	17.23	0	0.00	16.80	4	141	2.82%
2018/10/11	0	0.00	120	19.90	19.90	-120	89	-134.76%	大賣/鉅額交易
2018/09/14	6	23.40	0	0.00	23.40	6	124	4.83%
2018/09/13	13	23.40	0	0.00	23.40	13	124	10.40%
2018/09/10	1	23.60	3	23.63	23.60	-2	127	-1.57%
2018/08/07	30	25.05	3	25.05	24.85	27	198	13.62%
2018/07/26	0	0.00	1	24.50	24.50	-1	201	-0.50%
2018/07/23	0	0.00	1	24.45	24.50	-1	201	-0.50%
2018/07/03	0	0.00	1	25.20	25.00	-1	222	-0.45%
2018/06/29	0	0.00	2	24.73	24.90	-2	206	-0.97%
2018/06/28	1	24.20	0	0.00	24.05	1	201	0.50%
2018/06/27	0	0.00	6	25.15	25.15	-6	201	-2.98%
2018/06/20	0	0.00	2	25.30	25.25	-2	197	-1.01%
2018/06/19	1	25.50	0	0.00	25.40	1	199	0.50%
2018/06/13	1	25.55	0	0.00	25.55	1	205	0.49%
2018/06/12	1	26.00	0	0.00	25.85	1	204	0.49%
2018/06/11	1	26.35	1	26.75	26.15	0	204	0.00%
2018/06/07	0	0.00	1	26.45	26.45	-1	201	-0.50%
2018/06/05	0	0.00	2	25.95	26.00	-2	195	-1.02%
2018/06/04	0	0.00	5	25.90	25.95	-5	195	-2.55%
2018/05/30	44	25.49	1	25.70	25.45	43	191	22.43%
2018/05/28	33	24.34	0	0.00	24.80	33	181	18.21%
2018/05/23	0	0.00	2	24.38	24.35	-2	176	-1.13%
2018/05/17	1	25.05	0	0.00	24.95	1	168	0.59%
2018/05/15	2	25.38	2	25.30	25.35	0	173	0.00%
2018/05/14	3	26.10	0	0.00	26.05	3	174	1.72%
2018/05/11	2	26.15	3	26.20	26.25	-1	177	-0.56%
2018/05/10	1	26.25	2	26.25	26.15	-1	180	-0.55%
2018/05/09	2	26.10	0	0.00	26.10	2	180	1.11%
2018/05/08	1	26.15	1	26.70	26.15	0	180	0.00%
2018/05/07	0	0.00	2	26.23	26.35	-2	180	-1.11%
2018/05/04	0	0.00	1	26.15	26.25	-1	181	-0.55%
2018/04/23	1	26.75	0	0.00	26.35	1	200	0.50%
2018/04/13	0	0.00	4	27.10	27.20	-4	222	-1.80%
2018/04/09	1	26.00	0	0.00	26.15	1	262	0.38%
2018/03/19	1	26.35	2	26.30	26.30	-1	254	-0.39%
2018/03/14	2	26.25	0	0.00	26.35	2	255	0.78%
2018/02/09	1	25.00	0	0.00	25.65	1	245	0.41%
2018/02/08	1	25.70	0	0.00	25.60	1	243	0.41%
2018/01/25	1	26.15	0	0.00	26.10	1	244	0.41%
2018/01/23	2	26.25	0	0.00	26.20	2	243	0.82%
2018/01/18	0	0.00	10	26.35	26.30	-10	240	-4.16%
2018/01/17	10	26.65	0	0.00	26.65	10	238	4.19%
2018/01/04	1	26.20	0	0.00	26.40	1	254	0.39%