鉅橡 (8074)-富邦-新竹券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.25
漲跌
▲0.25
漲幅
+1.09%
成交量
263張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	23.60	23.55	-3	209	-1.43%
2024/04/22	7	23.05	0	0.00	23.05	7	197	3.54%
2024/04/15	0	23.10	0	0.00	23.15	0	186	0.00%
2024/04/01	3	23.30	0	0.00	23.20	3	153	1.95%
2024/03/27	0	0.00	1	21.75	21.80	-1	119	-0.84%
2024/03/25	0	0.00	1	21.65	21.70	-1	112	-0.89%
2024/03/22	0	0.00	1	21.55	21.65	-1	110	-0.90%
2024/03/21	1	21.50	0.2	21.40	21.50	0.8	107	0.75%
2024/03/20	0	0.00	2	21.40	21.30	-2	103	-1.94%
2024/03/12	0	0.00	1	20.45	20.45	-1	83	-1.19%
2024/02/29	0	0.00	1	20.90	21.00	-1	82	-1.21%
2024/02/27	0	21.75	0	0.00	20.85	0	82	0.00%
2024/02/21	0	21.35	0	0.00	21.10	0	75	0.00%
2024/02/20	1	20.80	0	0.00	20.80	1	70	1.43%
2024/02/19	1	20.55	0	0.00	20.60	1	65	1.54%
2024/02/01	0	20.20	0	0.00	19.80	0	54	0.00%
2024/01/30	0	19.85	0	0.00	19.95	0	54	0.00%
2023/11/24	0	19.15	0	0.00	19.20	0	27	0.01%
2023/11/16	0	0.00	1	18.95	18.95	-1	26	-3.85%
2023/09/27	1	18.90	0	0.00	18.80	1	41	2.43%
2023/09/26	1	18.90	0	0.00	18.90	1	40	2.44%
2023/09/25	1	18.90	0	0.00	19.00	1	43	2.30%
2023/09/21	3	19.00	0	0.00	19.15	3	45	6.60%
2023/09/19	1	19.00	0	0.00	19.00	1	47	2.10%
2023/08/28	0	0.00	0	19.05	18.80	0	62	-0.02%
2023/08/25	2	18.90	0	0.00	18.85	2	62	3.20%
2023/07/25	2	19.00	0	0.00	19.15	2	126	1.58%
2023/07/03	2	19.30	0	0.00	19.40	2	143	1.39%
2023/06/29	1	19.55	0	0.00	19.55	1	152	0.66%
2023/06/21	1	19.80	0	0.00	19.90	1	152	0.66%
2023/06/06	0	0.00	3	20.23	20.30	-3	162	-1.84%
2023/05/30	3	19.95	0	0.00	19.95	3	173	1.73%
2023/05/29	1	19.90	0	0.00	19.95	1	177	0.56%
2023/05/17	0	0.00	1	21.00	20.95	-1	169	-0.59%
2023/05/09	0	0.00	2	21.10	21.20	-2	160	-1.25%
2023/05/08	0	0.00	1	21.40	21.30	-1	159	-0.63%
2023/03/10	0	0.00	2	20.65	20.80	-2	131	-1.53%
2023/03/09	0	21.90	0	21.90	20.80	0	134	0.00%
2023/03/06	2	20.80	0	0.00	20.75	2	128	1.55%
2023/02/13	0	0.00	2	19.90	19.80	-2	77	-2.57%
2023/02/01	1	20.55	1	20.30	20.55	0	74	0.00%
2023/01/30	0	20.45	0	0.00	20.35	0	68	0.01%
2022/12/09	0	0.00	0.2	18.75	18.85	-0.2	57	-0.34%
2022/11/14	0	18.40	0	0.00	18.25	0	51	0.00%
2022/09/27	0	0.00	13	18.10	18.15	-13	55	-23.42%
2022/09/19	0	0.00	0	19.00	18.95	0	69	0.00%
2022/09/02	0	0.00	3	19.45	19.35	-3	84	-3.55%
2022/08/31	0	0.00	3	19.50	19.45	-3	93	-3.21%
2022/08/12	1	18.30	0	0.00	18.40	1	121	0.83%
2022/07/18	0	0.00	1	18.05	18.05	-1	217	-0.46%
2022/07/14	2	18.08	0	0.00	18.05	2	262	0.76%
2022/06/16	8	20.68	0	0.00	20.65	8	726	1.10%
2022/06/13	0	0.00	3	20.95	20.80	-3	721	-0.42%
2022/06/10	1	21.10	0	0.00	21.10	1	719	0.14%
2022/06/02	0	0.00	34	20.49	20.55	-34	709	-4.79%
2022/06/01	0	0.00	1	20.20	20.35	-1	709	-0.14%
2022/05/30	0	0.00	6	20.06	20.10	-6	707	-0.85%
2022/05/27	0	0.00	1	20.05	20.05	-1	705	-0.14%
2022/05/26	1	20.10	0	0.00	20.10	1	702	0.14%
2022/05/24	3	21.18	0	0.00	21.60	3	701	0.43%
2022/05/20	5	20.83	0	0.00	20.65	5	690	0.72%
2022/05/16	0	0.00	0	19.95	20.05	0	680	0.00%
2022/05/09	0	20.50	0	20.40	20.25	0	673	0.00%
2022/05/06	0	0.00	6	20.30	20.50	-6	669	-0.90%
2022/05/04	40	21.55	0	0.00	20.90	40	666	6.00%
2022/05/03	1	20.40	0	0.00	20.60	1	662	0.15%
2022/04/29	0	0.00	0	20.60	20.65	0	661	0.00%
2022/04/28	1.1	20.77	9	20.45	20.60	-7.9	656	-1.20%
2022/04/26	0	21.63	0	0.00	21.40	0	642	0.00%
2022/04/25	1	20.62	1	20.85	20.85	0	634	0.00%
2022/04/22	5.1	23.06	12	23.05	22.55	-6.9	618	-1.11%
2022/04/21	11	23.80	2	24.75	23.75	9	602	1.49%
2022/04/20	1	24.55	1	24.70	24.45	0	580	0.00%
2022/04/19	6	23.53	3	23.95	24.10	3	562	0.53%
2022/04/18	8	25.15	5	24.82	24.50	3	530	0.57%
2022/04/15	14	25.16	2	25.23	24.95	12	476	2.52%
2022/04/14	5	23.72	2	23.95	23.65	3	328	0.91%
2022/04/13	2	23.63	1	23.10	23.55	1	272	0.37%
2022/04/12	0	0.00	1	22.00	23.20	-1	185	-0.54%
2022/03/23	1	19.80	0	0.00	19.95	1	154	0.65%
2022/01/26	1	20.60	0	0.00	20.75	1	146	0.68%
2022/01/25	0	0.00	1	20.60	20.70	-1	146	-0.68%
2022/01/21	0	0.00	5	20.90	21.05	-5	144	-3.47%
2022/01/14	0	0.00	14	21.22	21.25	-14	139	-10.01%
2022/01/11	1	21.25	0	0.00	21.30	1	133	0.75%
2021/12/30	1	21.10	0	0.00	21.15	1	123	0.81%
2021/12/28	1	21.25	1	21.40	21.20	0	120	0.00%
2021/12/27	4	21.30	0	0.00	21.25	4	117	3.40%
2021/12/24	10	21.75	1	21.65	21.10	9	113	7.96%
2021/12/23	0	0.00	1	21.75	21.75	-1	82	-1.22%
2021/11/30	0	0.00	0.7	19.15	19.30	-0.7	55	-1.20%
2021/11/02	0	0.00	0.3	19.60	19.70	-0.3	71	-0.42%
2021/10/04	0.1	20.05	0	0.00	19.70	0.1	93	0.11%
2021/09/22	0.2	21.73	0	0.00	19.90	0.2	110	0.18%
2021/08/20	0	0.00	1	19.00	19.00	-1	120	-0.83%
2021/07/13	0	0.00	1	21.10	21.40	-1	368	-0.27%
2021/07/08	0	0.00	1	21.10	20.90	-1	374	-0.27%
2021/05/25	5	20.40	0	0.00	20.35	5	541	0.92%
2021/05/13	1	19.65	2	19.98	20.40	-1	507	-0.20%
2021/05/12	1	19.95	1	20.45	20.40	0	505	0.00%
2021/04/26	8	23.57	10	23.61	23.70	-2	422	-0.47%
2021/04/23	0	0.00	2	24.35	24.35	-2	381	-0.52%
2021/04/22	0	0.00	5	22.20	22.15	-5	307	-1.63%
2021/04/20	5	21.84	0	0.00	22.05	5	295	1.69%
2021/04/14	1	20.75	1	21.15	21.25	0	279	0.00%
2021/04/09	2	21.85	4	21.76	22.50	-2	246	-0.81%
2021/04/08	1	22.05	0	0.00	22.05	1	205	0.49%
2021/03/29	5	19.65	0	0.00	19.60	5	128	3.88%
2021/03/22	0	0.00	1	19.50	19.50	-1	118	-0.84%
2020/07/09	0	0.00	2	17.50	17.20	-2	164	-1.22%
2020/07/08	2	18.05	0	0.00	18.10	2	160	1.25%
2020/06/29	0	0.00	1	17.60	17.70	-1	154	-0.65%
2020/06/23	0	0.00	1	17.60	17.65	-1	155	-0.64%
2020/06/19	2	18.33	0	0.00	18.10	2	149	1.34%
2020/03/30	0	0.00	1	13.75	14.30	-1	88	-1.13%
2020/03/26	0	0.00	1	13.00	13.00	-1	86	-1.15%
2019/05/30	0	0.00	6	20.75	20.75	-6	197	-3.03%
2019/05/29	6	20.60	0	0.00	20.60	6	195	3.07%
2019/05/24	0	0.00	2	20.50	20.55	-2	188	-1.06%
2019/05/23	2	20.33	0	0.00	20.55	2	187	1.06%
2019/04/17	0	0.00	20	21.55	21.00	-20	268	-7.44%
2019/04/16	10	21.60	0	0.00	21.50	10	249	4.01%
2019/04/03	10	21.65	0	0.00	21.95	10	209	4.77%
2019/03/13	0	0.00	19	19.68	19.50	-19	212	-8.93%
2019/02/12	0	0.00	1	20.60	21.35	-1	187	-0.53%
2019/01/16	0	0.00	2	19.93	20.00	-2	178	-1.12%
2019/01/15	5	19.37	5	19.13	19.50	0	165	0.00%
2019/01/14	6	18.46	4	18.58	19.05	2	155	1.28%
2019/01/04	4	17.30	0	0.00	17.15	4	144	2.77%
2018/12/28	5	17.60	0	0.00	17.60	5	154	3.23%
2018/10/11	1	19.90	0	0.00	19.90	1	89	1.12%
2018/08/08	1	25.00	0	0.00	24.90	1	186	0.54%
2018/07/10	0	0.00	5	24.65	24.50	-5	208	-2.40%
2018/07/09	0	0.00	5	24.50	24.65	-5	217	-2.30%
2018/06/01	5	25.73	0	0.00	25.75	5	195	2.55%
2018/05/31	2	25.80	0	0.00	25.65	2	195	1.02%
2018/05/30	3	25.25	1	25.65	25.45	2	191	1.04%
2018/05/25	1	24.40	0	0.00	24.40	1	179	0.56%
2018/05/21	5	24.45	0	0.00	24.45	5	174	2.86%
2018/05/18	1	24.70	0	0.00	24.75	1	170	0.59%
2018/05/15	21	25.60	39	25.26	25.35	-18	173	-10.38%
2018/05/14	10	26.07	0	0.00	26.05	10	174	5.73%
2018/05/10	8	26.23	0	0.00	26.15	8	180	4.44%
2018/03/30	1	26.80	0	0.00	26.85	1	256	0.39%
2018/03/28	0	0.00	7	26.15	26.25	-7	255	-2.74%
2018/03/23	0	0.00	1	26.20	26.20	-1	257	-0.39%
2018/02/06	0	0.00	1	24.80	24.95	-1	237	-0.42%
2018/02/05	0	0.00	1	26.00	26.25	-1	225	-0.44%
2018/01/17	2	26.65	0	0.00	26.65	2	238	0.84%
2018/01/10	1	26.60	1	27.15	26.70	0	304	0.00%
2018/01/08	0	0.00	1	26.80	27.50	-1	299	-0.33%