鉅橡 (8074)-富邦-板橋券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.95
漲跌
▼0.10
漲幅
-0.43%
成交量
133張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	23.60	23.55	0	209	0.00%
2024/04/26	0	0.00	0.1	23.70	23.65	-0.1	207	-0.02%
2024/04/24	0	0.00	0.1	23.44	23.50	-0.1	201	-0.05%
2024/04/23	0	0.00	2	23.10	23.15	-2	198	-1.01%
2024/04/18	0	22.95	0	0.00	23.10	0	195	0.00%
2024/04/17	0	0.00	7	23.14	23.05	-7	194	-3.60%
2024/04/16	2	22.55	0.1	22.90	22.60	1.9	192	0.99%
2024/04/12	0	0.00	4	23.45	23.40	-4	185	-2.17%
2024/04/11	1	23.50	0	0.00	23.45	1	183	0.54%
2024/04/09	2	23.40	0	0.00	23.30	2	175	1.14%
2024/04/01	0	0.00	2	23.70	23.20	-2	153	-1.30%
2024/03/26	2	21.55	0	0.00	21.55	2	114	1.75%
2024/03/25	3	21.70	2	21.68	21.70	1	112	0.89%
2024/03/20	9	21.33	0	0.00	21.30	9	103	8.72%
2024/03/19	6	21.05	0	0.00	21.05	6	96	6.21%
2024/03/08	4	20.43	0	0.00	20.30	4	85	4.71%
2024/03/07	0	0.00	1	20.85	20.55	-1	86	-1.15%
2024/03/06	1	20.60	0	0.00	20.65	1	86	1.16%
2024/03/05	4	20.38	0	0.00	20.40	4	86	4.64%
2024/03/01	0	0.00	3	20.85	20.90	-3	83	-3.60%
2024/02/29	0	0.00	1	20.90	21.00	-1	82	-1.21%
2024/02/27	0	21.75	0	0.00	20.85	0	82	0.00%
2024/02/22	0	21.25	3	20.90	21.05	-3	78	-3.80%
2024/02/20	1	20.85	0	0.00	20.80	1	70	1.43%
2024/02/19	1	20.35	6	20.53	20.60	-5	65	-7.68%
2024/02/02	0	19.95	0	0.00	19.80	0	55	0.00%
2024/01/29	0	20.40	0	0.00	20.00	0	54	0.00%
2024/01/25	0	20.12	0	0.00	20.00	0	52	0.01%
2024/01/24	0	0.00	1	20.00	19.95	-1	50	-1.98%
2024/01/19	1	19.80	0	0.00	19.80	1	48	2.04%
2024/01/17	0	19.95	0	0.00	19.80	0	49	0.01%
2024/01/16	0	19.95	0	0.00	19.80	0	48	0.00%
2024/01/15	0	19.95	0	0.00	19.80	0	47	0.00%
2024/01/02	0	20.23	0	0.00	19.75	0	45	0.01%
2023/12/25	0	19.80	0	0.00	19.85	0	42	0.00%
2023/12/18	0	0.00	0	20.15	19.95	0	41	0.00%
2023/12/07	0	19.95	0	20.05	19.90	0	37	0.00%
2023/12/06	0	0.00	2	20.05	20.10	-2	36	-5.50%
2023/12/04	1	19.90	0	0.00	19.95	1	34	2.88%
2023/12/01	0	0.00	1	19.50	19.45	-1	31	-3.22%
2023/11/29	0	0.00	1	19.30	19.20	-1	28	-3.49%
2023/11/22	0	0.00	1	19.15	19.10	-1	26	-3.72%
2023/11/13	0	0.00	1	18.90	18.90	-1	27	-3.69%
2023/10/25	1	18.65	0	0.00	18.80	1	31	3.15%
2023/10/20	0	18.90	0	0.00	18.65	0	34	0.00%
2023/09/13	0	19.95	0	0.00	19.10	0	50	0.00%
2023/09/04	0	19.50	0	0.00	19.00	0	56	0.00%
2023/07/31	2	19.30	0	0.00	19.35	2	121	1.64%
2023/07/18	0	20.00	0	0.00	19.30	0	130	0.00%
2023/07/17	1	19.35	0	0.00	19.30	1	130	0.77%
2023/06/29	3	19.65	0	0.00	19.55	3	152	1.97%
2023/06/13	0	0.00	0.6	19.95	20.05	-0.6	157	-0.40%
2023/06/05	0	0.00	3	20.32	20.30	-3	164	-1.82%
2023/06/01	0	0.00	3	19.97	20.20	-3	169	-1.77%
2023/05/29	0	0.00	6	19.95	19.95	-6	177	-3.38%
2023/05/25	1	20.00	3	20.00	19.95	-2	198	-1.01%
2023/05/24	1	21.50	14	21.59	21.60	-13	196	-6.63%
2023/05/23	0	0.00	18	21.57	21.55	-18	185	-9.69%
2023/05/22	1	21.25	6	21.37	21.55	-5	178	-2.80%
2023/05/19	0	0.00	5	21.00	21.00	-5	173	-2.88%
2023/05/16	4	20.83	0	0.00	20.95	4	166	2.41%
2023/05/11	6	21.00	0	0.00	20.80	6	163	3.67%
2023/05/08	6	21.50	0	0.00	21.30	6	159	3.77%
2023/05/03	1	21.30	0	0.00	21.30	1	156	0.64%
2023/04/26	0	0.00	2	20.75	20.90	-2	180	-1.11%
2023/04/25	1	20.65	0	0.00	20.85	1	180	0.55%
2023/04/24	4	20.68	0	0.00	20.85	4	179	2.22%
2023/04/21	6	20.84	0	0.00	20.85	6	177	3.37%
2023/04/19	4	21.06	0	0.00	21.20	4	175	2.28%
2023/04/18	1	21.25	0	0.00	21.20	1	174	0.57%
2023/04/17	1	21.10	0	0.00	21.10	1	173	0.58%
2023/04/13	5	21.00	0	0.00	20.90	5	170	2.93%
2023/04/12	5	21.10	0	0.00	21.10	5	166	3.00%
2023/04/11	6	21.23	0	0.00	21.20	6	163	3.67%
2023/04/10	2	21.35	0	0.00	21.40	2	160	1.25%
2023/04/07	2	21.38	0	0.00	21.40	2	159	1.25%
2023/04/06	4	21.35	0	0.00	21.35	4	157	2.54%
2023/03/29	1	20.85	0	0.00	20.80	1	141	0.71%
2023/03/27	0	0.00	1	20.90	20.85	-1	139	-0.72%
2023/03/24	1	20.85	0	0.00	20.90	1	137	0.73%
2023/03/23	0	21.30	0	0.00	20.85	0	137	0.00%
2023/03/22	3	20.77	0	0.00	20.80	3	137	2.18%
2023/03/21	1	20.70	0	0.00	20.75	1	137	0.73%
2023/03/20	1	20.75	0	0.00	20.65	1	136	0.73%
2023/03/16	0	0.00	1	20.55	20.50	-1	133	-0.75%
2023/03/13	0	20.90	0	0.00	20.65	0	131	0.00%
2023/03/10	1	20.70	0	0.00	20.80	1	131	0.77%
2023/03/09	1	20.86	1	20.85	20.80	0	134	0.00%
2023/03/08	2	20.73	0	0.00	20.80	2	132	1.51%
2023/03/03	2	20.45	0	0.00	20.45	2	124	1.61%
2023/03/01	2	20.30	0	0.00	20.20	2	117	1.71%
2023/02/21	0	20.90	0	0.00	20.15	0	78	0.00%
2023/02/16	0	20.35	0	0.00	20.10	0	78	0.00%
2023/02/15	0	20.25	0	0.00	20.00	0	77	0.00%
2023/02/14	0	20.20	0	0.00	20.05	0	77	0.00%
2023/02/10	2	19.90	0	0.00	20.00	2	75	2.64%
2023/02/06	0	0.00	1	20.25	20.25	-1	73	-1.35%
2023/01/17	2	21.00	5	19.95	20.40	-3	65	-4.60%
2023/01/12	0	0.00	1	19.00	19.00	-1	44	-2.27%
2022/12/27	0	0.00	2	19.05	19.10	-2	51	-3.87%
2022/12/13	5	18.80	0	0.00	18.85	5	57	8.71%
2022/11/15	0	0.00	2	18.30	18.35	-2	52	-3.83%
2022/11/11	0	0.00	1	18.00	18.05	-1	52	-1.91%
2022/11/01	0	0.00	4	18.00	18.10	-4	56	-7.14%
2022/10/28	0	0.00	5	17.80	17.75	-5	57	-8.66%
2022/10/07	0	0.00	1	19.00	18.80	-1	54	-1.84%
2022/09/16	0	0.00	6	18.90	19.10	-6	69	-8.65%
2022/09/14	0	0.00	5	18.91	19.10	-5	74	-6.76%
2022/09/08	0	0.00	1	19.10	19.15	-1	75	-1.32%
2022/09/06	0	0.00	1	19.00	19.25	-1	80	-1.24%
2022/09/01	1	19.30	0	0.00	19.25	1	87	1.15%
2022/08/29	0	0.00	1	19.30	19.20	-1	94	-1.05%
2022/08/22	0	0.00	1	19.50	19.55	-1	99	-1.01%
2022/08/18	1	19.45	1	19.40	19.40	0	102	0.00%
2022/08/17	1	18.45	0	0.00	19.05	1	107	0.93%
2022/08/16	1	18.45	0	0.00	18.50	1	114	0.87%
2022/08/15	1	18.45	0	0.00	18.45	1	117	0.85%
2022/08/10	0	0.00	1	18.10	18.15	-1	125	-0.80%
2022/08/01	0	0.00	1	18.25	18.30	-1	140	-0.71%
2022/07/26	0	0.00	2	18.10	18.20	-2	153	-1.31%
2022/07/20	1	18.25	0	0.00	18.20	1	183	0.55%
2022/07/19	0	0.00	3	18.20	18.05	-3	201	-1.49%
2022/07/08	1	18.20	0	0.00	18.05	1	560	0.18%
2022/06/29	2	19.10	0	0.00	18.95	2	730	0.27%
2022/06/24	10	19.44	0	0.00	19.25	10	730	1.37%
2022/06/23	3	19.05	0	0.00	19.05	3	729	0.41%
2022/06/13	0	0.00	6	20.95	20.80	-6	721	-0.83%
2022/06/10	0	0.00	7	21.07	21.10	-7	719	-0.97%
2022/06/08	3	20.18	0	0.00	20.20	3	710	0.42%
2022/05/27	0	0.00	1	20.05	20.05	-1	705	-0.14%
2022/05/25	0	0.00	1	20.35	20.25	-1	701	-0.14%
2022/05/24	1	21.10	2	21.28	21.60	-1	701	-0.14%
2022/05/23	2	20.75	0	0.00	20.85	2	693	0.29%
2022/05/20	1	20.75	0	0.00	20.65	1	690	0.14%
2022/05/19	8	20.31	1	20.05	20.55	7	687	1.02%
2022/05/18	1	20.25	0	0.00	20.40	1	686	0.15%
2022/05/16	1	20.25	0	0.00	20.05	1	680	0.15%
2022/04/26	1	21.85	0	0.00	21.40	1	642	0.16%
2022/04/25	0	0.00	3	21.37	20.85	-3	634	-0.47%
2022/04/22	2	22.83	5	23.05	22.55	-3	618	-0.48%
2022/04/21	5	24.70	2	23.75	23.75	3	602	0.50%
2022/04/20	1	24.85	1	24.40	24.45	0	580	0.00%
2022/04/18	22	25.17	15	24.74	24.50	7	530	1.32%
2022/04/15	9	25.03	4	25.56	24.95	5	476	1.05%
2022/04/14	9	23.77	6	23.88	23.65	3	328	0.91%
2022/04/13	15	23.35	6	22.81	23.55	9	272	3.30%
2022/04/12	0	0.00	10	21.38	23.20	-10	185	-5.38%
2022/03/28	0	0.00	2	19.85	19.90	-2	156	-1.27%
2022/03/07	5	20.46	0	0.00	20.50	5	153	3.26%
2022/02/11	0	0.00	1	21.25	21.30	-1	148	-0.67%
2022/02/10	0	0.00	2	21.10	21.25	-2	147	-1.36%
2022/01/03	0	0.00	2	21.05	21.05	-2	125	-1.59%
2021/12/27	2	21.45	2	21.33	21.25	0	117	0.00%
2021/12/24	2	21.15	0	0.00	21.10	2	113	1.77%
2021/12/23	2	21.75	3	21.58	21.75	-1	82	-1.22%
2021/11/30	0	0.00	10	19.09	19.30	-10	55	-17.88%
2021/11/17	0	0.00	1	19.15	19.25	-1	61	-1.63%
2021/10/29	0	0.00	1	19.55	19.60	-1	71	-1.40%
2021/10/28	0	0.00	1	19.65	19.70	-1	73	-1.37%
2021/10/08	0	0.00	1	19.65	19.80	-1	80	-1.25%
2021/10/07	0	0.00	1	19.75	19.75	-1	82	-1.22%
2021/10/05	2	19.73	0	0.00	19.65	2	93	2.15%
2021/09/23	0	0.00	1	19.80	19.95	-1	104	-0.96%
2021/08/19	0	0.00	3	19.05	19.05	-3	121	-2.47%
2021/08/03	0	0.00	1	20.95	21.00	-1	167	-0.60%
2021/07/20	1	20.85	0	0.00	20.90	1	272	0.37%
2021/07/16	0	0.00	1	21.10	21.15	-1	357	-0.28%
2021/07/15	0	0.00	2	21.43	21.35	-2	359	-0.56%
2021/07/13	1	21.50	0	0.00	21.40	1	368	0.27%
2021/07/01	0	0.00	1	20.50	20.55	-1	506	-0.20%
2021/06/29	1	21.05	0.1	20.49	20.80	0.9	508	0.18%
2021/06/25	0	0.00	0.1	20.20	20.20	-0.1	503	-0.02%
2021/06/21	0	0.00	0.3	20.10	20.15	-0.3	507	-0.06%
2021/06/16	5	20.10	1.1	20.15	20.15	3.9	519	0.75%
2021/06/15	0	0.00	0.3	20.28	20.25	-0.3	520	-0.06%
2021/06/10	0	0.00	2	20.15	20.20	-2	523	-0.38%
2021/06/09	0	0.00	1	20.15	20.20	-1	523	-0.19%
2021/06/07	5	20.20	0	0.00	20.30	5	525	0.95%
2021/06/02	0	0.00	1	20.40	20.45	-1	529	-0.19%
2021/05/25	1	20.20	0.1	20.25	20.35	0.9	541	0.17%
2021/05/24	1	21.00	0	0.00	21.50	1	533	0.19%
2021/05/19	0	0.00	4	20.76	20.95	-4	524	-0.76%
2021/05/11	0	0.00	3	22.00	21.50	-3	495	-0.61%
2021/05/05	0	0.00	1	21.75	21.95	-1	475	-0.21%
2021/05/04	2	21.48	0	0.00	21.75	2	470	0.42%
2021/05/03	3	23.05	0	0.00	22.45	3	456	0.66%
2021/04/29	0	0.00	3	23.42	23.30	-3	447	-0.67%
2021/04/28	1	23.60	0	0.00	23.50	1	441	0.23%
2021/04/27	1	23.30	2	23.25	23.50	-1	433	-0.23%
2021/04/26	5	23.50	0	0.00	23.70	5	422	1.18%
2021/04/23	5	24.22	5.1	24.35	24.35	-0.1	381	-0.03%
2021/04/22	1	21.75	0	0.00	22.15	1	307	0.33%
2021/04/20	0	0.00	0	21.65	22.05	0	295	0.00%
2021/04/13	1.1	22.79	2	22.50	21.80	-0.9	271	-0.33%
2021/04/12	0	0.00	5	22.50	22.80	-5	263	-1.90%
2021/04/09	9	22.48	11	22.56	22.50	-2	246	-0.81%
2021/04/08	10	21.30	1.1	22.05	22.05	8.9	205	4.34%
2021/04/06	1	19.90	0	0.00	19.75	1	134	0.74%
2021/03/29	0.1	19.60	0	0.00	19.60	0.1	128	0.04%
2021/03/26	0	0.00	0.1	19.45	19.70	-0.1	127	-0.09%
2021/03/22	1	19.80	5	19.40	19.50	-4	118	-3.36%
2021/03/18	3	18.95	0	0.00	18.95	3	107	2.78%
2021/03/15	0.1	18.70	0	0.00	18.70	0.1	102	0.05%
2021/03/10	1	18.60	0	0.00	18.60	1	102	0.97%
2021/03/09	1	18.60	0	0.00	18.60	1	103	0.97%
2021/03/05	0.1	19.00	0	0.00	18.50	0.1	100	0.10%
2021/03/02	2	18.90	2	18.70	18.45	0	97	0.00%
2021/01/15	1	18.10	0	0.00	17.80	1	119	0.84%
2021/01/08	3	18.10	0	0.00	18.00	3	138	2.17%
2020/12/11	1	18.20	0	0.00	18.20	1	127	0.79%
2020/11/17	18	18.90	17	19.41	18.30	1	111	0.89%
2020/10/20	5	17.80	0	0.00	17.55	5	87	5.72%
2020/10/16	1	16.55	0	0.00	16.85	1	67	1.47%
2020/07/10	0	0.00	1	16.95	16.95	-1	163	-0.61%
2020/06/22	0	0.00	5	17.80	17.80	-5	155	-3.21%
2020/06/19	11	18.27	6	18.65	18.10	5	149	3.35%
2020/06/03	1	16.90	0	0.00	17.00	1	123	0.81%
2020/05/15	0	0.00	1	16.55	16.45	-1	106	-0.94%
2020/04/07	2	14.45	0	0.00	14.45	2	90	2.21%
2020/03/27	0	0.00	4	13.45	13.35	-4	87	-4.57%
2020/03/26	4	13.00	0	0.00	13.00	4	86	4.62%
2020/03/06	0	0.00	2	17.15	17.15	-2	59	-3.37%
2020/03/02	0	0.00	7	17.05	17.05	-7	58	-12.03%
2020/02/25	0	17.10	0	0.00	17.10	0	55	0.06%
2020/02/12	4	17.30	0	0.00	17.15	4	50	7.88%
2020/02/06	1	17.55	0	0.00	17.65	1	51	1.94%
2020/01/20	1	18.25	0	0.00	18.30	1	48	2.05%
2020/01/07	0	0.00	2	18.20	18.15	-2	54	-3.66%
2019/11/22	1	18.55	0	0.00	18.60	1	104	0.96%
2019/10/25	0	0.00	1	18.60	18.75	-1	111	-0.90%
2019/10/22	0	0.00	10	18.65	18.75	-10	110	-9.06%
2019/10/07	12	18.59	0	0.00	18.60	12	117	10.24%
2019/09/25	0	0.00	10	18.55	18.70	-10	123	-8.07%
2019/09/23	10	19.00	0	0.00	19.00	10	128	7.78%
2019/09/06	0	0.00	6	19.48	19.45	-6	166	-3.60%
2019/08/29	0	0.00	1	18.60	18.80	-1	167	-0.60%
2019/08/23	2	18.53	0	0.00	18.40	2	190	1.05%
2019/07/25	0	0.00	2	19.25	19.20	-2	203	-0.98%
2019/07/19	5	19.25	0	0.00	19.10	5	196	2.55%
2019/06/28	1	19.35	0	0.00	19.20	1	275	0.36%
2019/06/18	2	20.30	0	0.00	20.25	2	242	0.82%
2019/04/19	0	0.00	1	20.75	20.95	-1	276	-0.36%
2019/04/18	0	0.00	10	20.70	20.60	-10	275	-3.63%
2019/04/17	1	21.70	0	0.00	21.00	1	268	0.37%
2019/04/16	0	0.00	8	21.50	21.50	-8	249	-3.21%
2019/04/11	3	21.15	0	0.00	21.15	3	239	1.25%
2019/04/10	15	21.74	0	0.00	21.45	15	234	6.38%
2019/04/09	0	0.00	3	22.15	21.75	-3	233	-1.29%
2019/04/08	3	22.22	26	22.11	22.00	-23	224	-10.25%
2019/04/03	26	21.68	0	0.00	21.95	26	209	12.41%
2019/03/05	0	0.00	2	20.75	20.75	-2	212	-0.94%
2019/02/21	0	21.30	0	0.00	21.10	0	210	0.00%
2019/02/19	0	20.90	0	0.00	20.90	0	207	0.00%
2019/01/24	2	19.90	2	19.70	19.70	0	191	0.00%
2019/01/22	0	0.00	1	19.95	19.90	-1	192	-0.52%
2019/01/14	1	18.90	1	18.55	19.05	0	155	0.00%
2018/12/03	0	0.00	1	18.45	18.50	-1	111	-0.90%
2018/11/08	1	18.00	0	0.00	18.00	1	104	0.96%
2018/11/01	1	18.60	0	0.00	18.75	1	93	1.07%
2018/10/22	2	19.70	0	0.00	19.75	2	96	2.07%
2018/07/06	0	0.00	4	24.81	24.70	-4	219	-1.82%
2018/07/05	0	0.00	1	25.00	24.80	-1	218	-0.46%
2018/07/03	3	25.30	0	0.00	25.00	3	222	1.35%
2018/06/27	0	0.00	6	25.20	25.15	-6	201	-2.98%
2018/06/13	1	25.55	0	0.00	25.55	1	205	0.49%
2018/06/04	1	26.00	0	0.00	25.95	1	195	0.51%
2018/05/23	1	24.30	0	0.00	24.35	1	176	0.57%
2018/05/21	1	24.50	0	0.00	24.45	1	174	0.57%
2018/05/16	0	0.00	1	25.30	25.15	-1	165	-0.61%
2018/04/13	0	0.00	5	27.25	27.20	-5	222	-2.25%
2018/04/03	4	26.25	0	0.00	26.30	4	258	1.55%
2018/03/09	6	26.10	0	0.00	26.10	6	254	2.36%
2018/01/25	0	0.00	2	26.10	26.10	-2	244	-0.82%
2018/01/09	0	0.00	8	26.83	26.90	-8	309	-2.58%
2018/01/08	8	27.24	2	26.75	27.50	6	299	2.00%