鉅橡 (8074)-元大-彰化券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.00
漲跌
▲0.20
漲幅
+0.88%
成交量
222張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	23.30	0	0.00	23.00	0	227	0.00%
2024/05/07	0.1	23.06	0	0.00	23.10	0.1	216	0.04%
2024/04/29	0	0.00	1	23.55	23.55	-1	209	-0.48%
2024/04/12	0	0.00	24	23.37	23.40	-24	185	-12.93%
2024/04/11	0	0.00	16	23.46	23.45	-16	183	-8.71%
2024/04/09	0	0.00	60	23.32	23.30	-60	175	-34.21%
2024/04/08	0	0.00	50	23.39	23.30	-50	170	-29.27%
2024/04/01	125	23.06	0	0.00	23.20	125	153	81.20%	大買/鉅額交易
2024/03/29	25	22.07	0	0.00	22.25	25	136	18.35%
2024/03/28	0	0.00	40	22.00	22.00	-40	130	-30.64%
2024/03/22	0	0.00	3	21.55	21.65	-3	110	-2.71%
2024/03/14	0	20.70	0	0.00	20.85	0	87	0.00%
2024/03/08	0	20.85	0	0.00	20.30	0	85	0.00%
2024/03/05	0	0.00	2	20.40	20.40	-2	86	-2.32%
2024/02/23	3	20.90	0	0.00	20.80	3	80	3.74%
2024/01/25	0	20.05	0	0.00	20.00	0	52	0.00%
2023/09/04	10	18.95	0	0.00	19.00	10	56	17.63%
2023/06/06	0	20.30	0	0.00	20.30	0	162	0.00%
2023/04/25	1	20.65	0	0.00	20.85	1	180	0.55%
2023/03/15	0	0.00	1	20.80	20.65	-1	132	-0.75%
2023/03/07	0	0.00	1	20.75	20.70	-1	130	-0.77%
2023/02/24	30	20.95	4	20.74	20.25	26	111	23.25%
2023/02/20	3	20.20	1	20.30	20.15	2	79	2.51%
2023/02/17	0	0.00	1	20.20	20.20	-1	79	-1.25%
2022/09/27	0.6	19.00	0	0.00	18.15	0.6	55	1.00%
2022/08/17	5	19.00	0	0.00	19.05	5	107	4.64%
2022/06/24	0	0.00	3	19.25	19.25	-3	730	-0.41%
2022/06/23	1	19.05	0	0.00	19.05	1	729	0.14%
2022/06/22	1	19.40	0	0.00	19.20	1	730	0.14%
2022/06/21	1	19.80	0	0.00	19.85	1	728	0.14%
2022/05/30	0	0.00	2	20.05	20.10	-2	707	-0.28%
2022/05/27	2	20.10	0	0.00	20.05	2	705	0.28%
2022/05/18	0	0.00	1	20.20	20.40	-1	686	-0.15%
2022/05/17	1	20.00	0	0.00	20.00	1	681	0.15%
2022/05/04	0	0.00	1	21.30	20.90	-1	666	-0.15%
2022/04/29	1	20.60	0	0.00	20.65	1	661	0.15%
2022/04/28	0	0.00	7	20.61	20.60	-7	656	-1.07%
2022/04/19	8	23.72	75	23.40	24.10	-67	562	-11.90%
2022/04/15	76	25.56	3	24.65	24.95	73	476	15.33%
2022/04/14	1	23.85	0	0.00	23.65	1	328	0.30%
2022/04/12	0	0.00	5	23.10	23.20	-5	185	-2.69%
2022/04/11	2	20.70	0	0.00	21.10	2	112	1.78%
2022/03/28	0	0.00	12	19.71	19.90	-12	156	-7.65%
2022/03/24	0	0.00	1	19.95	19.95	-1	156	-0.64%
2022/03/23	0	0.00	0	19.95	19.95	0	154	-0.01%
2022/03/16	0	0.00	2	19.95	20.05	-2	153	-1.30%
2022/03/08	0	0.00	0.1	19.95	19.95	-0.1	155	-0.05%
2022/03/03	0	0.00	0.1	20.80	20.80	-0.1	151	-0.07%
2022/03/02	0	0.00	1	20.70	20.75	-1	152	-0.66%
2022/02/11	0	0.00	1	21.20	21.30	-1	148	-0.67%
2022/02/07	0	0.00	1	20.65	21.25	-1	147	-0.68%
2022/01/14	0	0.00	1	21.25	21.25	-1	139	-0.72%
2022/01/03	0	0.00	5	21.10	21.05	-5	125	-3.98%
2021/12/27	0	0.00	5	21.12	21.25	-5	117	-4.24%
2021/12/24	3	21.32	0	0.00	21.10	3	113	2.65%
2021/10/26	10	19.65	0	0.00	19.75	10	73	13.70%
2021/09/13	0	0.00	2	19.80	19.90	-2	113	-1.76%
2021/09/07	0	19.50	0	0.00	19.65	0	117	0.01%
2021/09/06	0	0.00	3	19.60	19.70	-3	118	-2.54%
2021/09/03	0	19.80	0	0.00	19.80	0	118	0.03%
2021/08/24	0	19.35	0	0.00	19.35	0	119	0.00%
2021/08/18	0.1	19.30	0	0.00	19.30	0.1	120	0.04%
2021/08/16	0.1	19.35	0	0.00	19.35	0.1	134	0.07%
2021/08/09	0	20.70	0	0.00	20.70	0	144	0.00%
2021/07/14	1	21.30	1	21.20	21.35	0	364	0.00%
2021/07/09	0	0.00	1	20.70	20.80	-1	365	-0.27%
2021/07/08	0	0.00	4	20.85	20.90	-4	374	-1.07%
2021/06/29	0	0.00	6	21.00	20.80	-6	508	-1.18%
2021/06/28	10	20.40	0	0.00	20.30	10	503	1.99%
2021/06/21	2	20.05	0	0.00	20.15	2	507	0.39%
2021/06/16	0	0.00	1	20.10	20.15	-1	519	-0.19%
2021/05/24	1	21.20	0	0.00	21.50	1	533	0.19%
2021/05/03	5	22.39	0	0.00	22.45	5	456	1.10%
2021/04/26	3	23.65	0	0.00	23.70	3	422	0.71%
2021/04/23	0	0.00	5	24.30	24.35	-5	381	-1.31%
2021/04/22	0	0.00	10	21.90	22.15	-10	307	-3.25%
2021/04/09	0	0.00	16	22.11	22.50	-16	246	-6.50%
2021/03/29	0	0.00	4	19.65	19.60	-4	128	-3.11%
2021/01/04	0	0.00	3	18.20	18.25	-3	136	-2.20%
2020/11/23	10	18.25	0	0.00	18.25	10	114	8.75%
2020/10/16	5	16.75	0	0.00	16.85	5	67	7.36%
2020/07/10	0	0.00	10	17.00	16.95	-10	163	-6.10%
2020/07/01	0	0.00	2	17.80	17.80	-2	154	-1.29%
2020/06/24	1	17.70	0	0.00	17.70	1	155	0.64%
2020/06/22	10	17.65	0	0.00	17.80	10	155	6.42%
2020/06/04	1	16.85	1	16.85	17.00	0	121	0.00%
2020/05/22	2	16.50	2	16.70	16.85	0	109	0.00%
2020/05/20	1	16.25	0	0.00	16.30	1	107	0.93%
2020/04/30	0	0.00	10	16.45	16.60	-10	108	-9.19%
2020/04/09	10	15.05	0	0.00	14.85	10	93	10.68%
2020/02/18	10	17.35	0	0.00	17.35	10	53	18.52%
2020/01/31	0	0.00	7	17.65	17.60	-7	50	-13.88%
2019/10/07	5	18.60	0	0.00	18.60	5	117	4.27%
2019/10/03	1	18.65	0	0.00	18.65	1	116	0.86%
2019/09/25	0	0.00	6	18.60	18.70	-6	123	-4.84%
2019/09/17	0	0.00	15	18.69	18.75	-15	118	-12.61%
2019/06/21	3	20.17	0	0.00	20.10	3	258	1.16%
2019/06/11	0	0.00	1	19.70	19.75	-1	218	-0.46%
2019/06/06	1	19.35	0	0.00	19.35	1	218	0.46%
2019/06/03	3	19.30	0	0.00	19.30	3	217	1.38%
2019/05/10	2	20.63	0	0.00	20.50	2	221	0.90%
2019/05/09	1	21.05	0	0.00	20.80	1	219	0.46%
2019/05/06	1	20.80	0	0.00	20.80	1	216	0.46%
2019/05/02	1	20.80	0	0.00	20.80	1	217	0.46%
2019/04/24	1	20.75	0	0.00	20.85	1	246	0.41%
2019/04/23	1	20.80	0	0.00	20.80	1	258	0.39%
2019/04/22	1	20.80	10	20.90	20.80	-9	276	-3.25%
2019/04/18	0	0.00	5	20.85	20.60	-5	275	-1.82%
2019/04/09	1	22.00	0	0.00	21.75	1	233	0.43%
2019/04/03	5	21.50	5	21.95	21.95	0	209	0.00%
2019/04/02	0	0.00	2	21.00	20.90	-2	197	-1.01%
2019/03/21	2	20.20	1	19.90	20.20	1	216	0.46%
2019/03/20	1	19.90	0	0.00	19.90	1	218	0.46%
2019/03/08	0	0.00	5	20.55	20.60	-5	211	-2.36%
2019/03/04	0.2	20.80	0	0.00	20.90	0.2	212	0.08%
2019/02/21	0	0.00	1	21.10	21.10	-1	210	-0.48%
2019/02/15	0	0.00	10	20.94	20.95	-10	207	-4.82%
2019/02/14	0	0.00	15	20.91	20.80	-15	205	-7.29%
2019/02/13	18	21.37	11	21.80	20.80	7	204	3.42%
2019/02/12	26	21.35	0	0.00	21.35	26	187	13.85%
2019/01/28	0	0.00	1	19.50	19.60	-1	188	-0.53%
2019/01/24	1	19.90	0	0.00	19.70	1	191	0.52%
2019/01/17	1	20.00	2	20.30	20.00	-1	183	-0.54%
2018/12/27	0	0.00	1	17.10	17.30	-1	152	-0.65%
2018/12/18	1	17.10	0	0.00	17.05	1	150	0.66%
2018/12/04	5	18.30	0	0.00	18.25	5	111	4.47%
2018/11/14	2	18.00	0	0.00	18.00	2	105	1.90%
2018/11/13	0	0.00	2	18.10	18.10	-2	103	-1.93%
2018/08/21	0	24.00	0	0.00	23.90	0	162	0.00%
2018/06/29	3	24.73	0	0.00	24.90	3	206	1.45%
2018/05/08	1	26.35	0	0.00	26.15	1	180	0.55%
2018/04/18	1	26.60	0	0.00	26.70	1	203	0.49%
2018/04/09	0	26.20	0	0.00	26.15	0	262	0.00%
2018/03/31	0.2	26.80	0	0.00	26.75	0.2	256	0.09%
2018/02/01	3	26.20	0	0.00	26.10	3	225	1.33%
2018/01/10	3	27.00	0	0.00	26.70	3	304	0.98%
2018/01/09	2	27.10	0	0.00	26.90	2	309	0.65%