鉅橡 (8074)-元大-羅東券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.00
漲跌
▲0.20
漲幅
+0.88%
成交量
222張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	23.05	0	0.00	23.00	3	227	1.32%
2024/04/30	0	0.00	0	23.35	23.00	0	212	0.00%
2024/04/03	0	0.00	5	23.55	23.55	-5	166	-2.99%
2024/04/02	5	23.10	0	0.00	23.25	5	160	3.12%
2024/04/01	0	23.70	0	0.00	23.20	0	153	0.00%
2024/03/19	0	0.00	4	20.90	21.05	-4	96	-4.14%
2024/02/27	0	21.75	0	0.00	20.85	0	82	0.00%
2024/02/22	0	21.05	0	0.00	21.05	0	78	0.00%
2024/02/21	0	21.20	0	0.00	21.10	0	75	0.00%
2024/02/20	0	0.00	2	20.70	20.80	-2	70	-2.86%
2024/02/19	0	20.30	0	0.00	20.60	0	65	0.00%
2024/01/18	0	19.95	0	0.00	19.80	0	49	0.00%
2024/01/15	0	19.95	0	0.00	19.80	0	47	0.00%
2023/12/06	0	0.00	2	20.00	20.10	-2	36	-5.50%
2023/12/01	2	19.50	0	0.00	19.45	2	31	6.44%
2023/08/24	0	0.00	1	18.95	18.90	-1	63	-1.57%
2023/08/10	0	0.00	3	19.03	19.10	-3	110	-2.72%
2023/07/04	2	19.25	0	0.00	19.30	2	140	1.42%
2023/06/27	2	19.45	0	0.00	19.50	2	151	1.32%
2023/06/26	1	19.75	0	0.00	19.70	1	152	0.66%
2023/06/19	0	19.95	0	0.00	19.90	0	153	0.01%
2023/06/02	0	0.00	1	20.25	20.25	-1	165	-0.61%
2023/05/26	1	19.95	0	0.00	19.95	1	199	0.50%
2023/05/24	0	0.00	2	21.60	21.60	-2	196	-1.02%
2023/05/23	4	21.61	0	0.00	21.55	4	185	2.15%
2023/05/02	0	0.00	2	22.20	21.45	-2	161	-1.24%
2023/04/18	2	21.30	0	0.00	21.20	2	174	1.15%
2023/03/20	3	20.77	0	0.00	20.65	3	136	2.20%
2023/01/30	0	0.00	1	20.10	20.35	-1	68	-1.47%
2023/01/17	1	20.95	0	0.00	20.40	1	65	1.53%
2022/09/29	1	17.50	0	0.00	17.60	1	55	1.80%
2022/05/09	0	0.00	1	20.20	20.25	-1	673	-0.15%
2022/04/18	2	24.95	0	0.00	24.50	2	530	0.38%
2022/04/15	0	0.00	1	25.55	24.95	-1	476	-0.21%
2022/04/12	0	0.00	6	22.03	23.20	-6	185	-3.23%
2022/04/11	0	0.00	4	20.80	21.10	-4	112	-3.56%
2022/02/11	0	0.00	2	21.40	21.30	-2	148	-1.35%
2022/02/10	0	21.45	0	0.00	21.25	0	147	0.01%
2022/01/26	0	20.50	0	0.00	20.75	0	146	0.00%
2021/12/24	5	21.90	5	22.29	21.10	0	113	0.00%
2021/12/23	0	0.00	2	21.75	21.75	-2	82	-2.43%
2021/12/16	0	0.00	1	19.65	19.60	-1	56	-1.76%
2021/12/14	0	0.00	1	19.60	19.60	-1	57	-1.74%
2021/11/15	0	0.00	5	19.46	19.30	-5	64	-7.80%
2021/11/10	1	19.40	0	0.00	19.35	1	68	1.47%
2021/11/08	0	0.00	1	19.80	19.75	-1	68	-1.46%
2021/07/20	1	20.85	0	0.00	20.90	1	272	0.37%
2021/05/18	0	0.00	30	20.45	20.65	-30	522	-5.74%
2021/05/05	0	0.00	2	22.30	21.95	-2	475	-0.42%
2021/05/04	0	0.00	1	21.80	21.75	-1	470	-0.21%
2021/04/29	0	0.00	4	23.40	23.30	-4	447	-0.89%
2021/04/27	0	0.00	4	23.58	23.50	-4	433	-0.92%
2021/04/26	6	23.48	5	23.70	23.70	1	422	0.24%
2021/04/23	0	0.00	98	24.34	24.35	-98	381	-25.66%
2021/04/22	0	0.00	5	22.20	22.15	-5	307	-1.63%
2021/04/20	0	0.00	15	21.99	22.05	-15	295	-5.07%
2021/04/19	0	0.00	16	21.55	21.65	-16	291	-5.48%
2021/04/16	2	21.25	0	0.00	21.30	2	286	0.70%
2021/04/15	5	21.15	1	21.70	21.20	4	282	1.42%
2021/04/14	0	0.00	5	21.30	21.25	-5	279	-1.79%
2021/04/08	0	0.00	73	21.98	22.05	-73	205	-35.53%
2021/04/07	0	0.00	10	20.05	20.05	-10	137	-7.25%
2021/03/25	0	0.00	20	19.45	19.40	-20	125	-15.90%
2021/03/24	0	0.00	10	19.50	19.55	-10	124	-8.02%
2021/03/23	3	19.72	0	0.00	19.65	3	122	2.45%
2021/03/22	0	0.00	30	19.48	19.50	-30	118	-25.23%
2021/03/03	0	0.00	11	18.75	18.60	-11	99	-11.01%
2021/03/02	0	0.00	44	18.50	18.45	-44	97	-45.03%
2021/01/22	5	17.00	0	0.00	17.15	5	122	4.07%
2021/01/04	0	0.00	1	18.25	18.25	-1	136	-0.73%
2020/12/29	10	18.10	0	0.00	18.05	10	134	7.45%
2020/12/25	9	18.15	0	0.00	18.20	9	132	6.79%
2020/12/21	23	18.15	0	0.00	18.15	23	130	17.68%
2020/12/10	10	18.15	0	0.00	18.15	10	126	7.93%
2020/11/17	13	18.42	0	0.00	18.30	13	111	11.63%
2020/10/30	0	0.00	1	17.10	16.75	-1	80	-1.24%
2020/10/20	1	17.80	0	0.00	17.55	1	87	1.14%
2020/10/19	7	18.00	0	0.00	17.80	7	84	8.27%
2020/08/24	30	15.83	0	0.00	16.00	30	142	21.09%
2020/08/20	10	16.00	0	0.00	16.40	10	142	7.03%
2020/07/29	3	15.90	0	0.00	15.90	3	146	2.05%
2020/07/27	10	16.00	3	16.15	16.00	7	152	4.58%
2020/06/22	0	0.00	17	17.65	17.80	-17	155	-10.91%
2020/06/19	1	18.40	20	18.70	18.10	-19	149	-12.71%
2020/06/18	0	0.00	10	17.00	17.00	-10	102	-9.77%
2020/06/09	0	0.00	10	17.00	16.80	-10	118	-8.44%
2020/06/08	0	0.00	10	17.00	17.00	-10	120	-8.28%
2020/06/05	0	0.00	13	17.00	16.95	-13	120	-10.83%
2020/06/03	0	0.00	10	17.00	17.00	-10	123	-8.12%
2020/06/02	0	0.00	10	17.00	16.90	-10	122	-8.18%
2020/06/01	0	0.00	10	17.00	17.00	-10	122	-8.18%
2020/05/25	0	0.00	10	17.00	16.95	-10	120	-8.29%
2020/04/16	3	15.35	0	0.00	15.35	3	96	3.11%
2020/04/15	10	15.50	0	0.00	15.50	10	96	10.36%
2020/03/31	12	14.19	0	0.00	14.10	12	89	13.36%
2020/03/16	0	0.00	32	15.30	15.05	-32	75	-42.53%
2020/02/12	10	17.25	0	0.00	17.15	10	50	19.70%
2019/11/21	5	18.55	0	0.00	18.60	5	105	4.76%
2019/11/19	10	18.57	0	0.00	18.60	10	106	9.37%
2019/11/06	15	18.65	0	0.00	18.60	15	109	13.64%
2019/11/05	1	18.80	0	0.00	18.65	1	108	0.92%
2019/11/04	19	18.80	0	0.00	18.80	19	108	17.48%
2019/10/30	15	18.60	0	0.00	18.70	15	110	13.54%
2019/10/29	8	18.73	0	0.00	18.65	8	109	7.28%
2019/10/28	10	18.68	0	0.00	18.65	10	110	9.06%
2019/10/25	32	18.65	18	18.64	18.75	14	111	12.61%
2019/10/24	5	18.70	0	0.00	18.75	5	110	4.51%
2019/10/23	30	18.70	0	0.00	18.85	30	110	27.07%
2019/10/22	52	18.69	0	0.00	18.75	52	110	47.10%
2019/10/21	88	18.66	0	0.00	18.70	88	119	73.52%
2019/10/17	0	0.00	14	18.45	18.50	-14	116	-12.00%
2019/10/14	0	0.00	10	18.50	18.65	-10	116	-8.59%
2019/09/24	0	0.00	13	18.91	18.60	-13	126	-10.27%
2019/08/27	0	0.00	10	18.35	18.25	-10	181	-5.51%
2019/08/26	10	18.30	0	0.00	18.45	10	188	5.29%
2019/08/15	8	18.55	0	0.00	18.50	8	197	4.05%
2019/07/02	10	19.25	10	19.25	19.20	0	266	0.00%
2019/06/28	10	19.25	0	0.00	19.20	10	275	3.63%
2019/06/17	0	0.00	1	20.00	20.00	-1	236	-0.42%
2019/06/14	0	0.00	1	19.55	19.40	-1	216	-0.46%
2019/06/03	15	19.30	0	0.00	19.30	15	217	6.89%
2019/04/24	10	20.80	0	0.00	20.85	10	246	4.05%
2019/04/17	2	21.83	10	22.00	21.00	-8	268	-2.98%
2019/04/08	0	0.00	10	22.00	22.00	-10	224	-4.45%
2019/03/29	0	0.00	15	20.62	20.55	-15	189	-7.93%
2019/03/27	2	20.05	0	0.00	20.10	2	186	1.07%
2019/03/26	11	20.15	0	0.00	20.15	11	186	5.89%
2019/02/12	0	0.00	15	21.35	21.35	-15	187	-7.99%
2019/02/11	0	0.00	1	19.45	19.45	-1	180	-0.55%
2019/01/29	0	0.00	2.6	19.47	19.35	-2.6	187	-1.39%
2019/01/21	0.6	20.10	0	0.00	20.05	0.6	190	0.31%
2019/01/17	2	20.15	0	0.00	20.00	2	183	1.09%
2019/01/16	21	19.86	22	20.18	20.00	-1	178	-0.56%
2019/01/15	0	0.00	1	19.05	19.50	-1	165	-0.61%
2019/01/14	3	18.68	0	0.00	19.05	3	155	1.93%
2019/01/11	7	17.45	0	0.00	17.90	7	137	5.07%
2019/01/10	3	17.50	0	0.00	17.50	3	136	2.19%
2019/01/02	10	17.50	0	0.00	17.45	10	153	6.50%
2018/12/27	20	17.31	0	0.00	17.30	20	152	13.07%
2018/10/08	20	22.33	0	0.00	22.30	20	78	25.41%
2018/10/05	3	23.00	0	0.00	22.65	3	78	3.82%
2018/10/04	5	23.00	0	0.00	23.20	5	77	6.42%
2018/10/01	10	23.20	0	0.00	23.30	10	79	12.54%
2018/09/26	2	23.20	0	0.00	23.40	2	87	2.29%
2018/07/30	0	0.00	1	24.60	24.70	-1	201	-0.50%
2018/07/26	1	24.55	0	0.00	24.50	1	201	0.50%
2018/07/16	0	0.00	2	24.50	24.35	-2	204	-0.98%
2018/07/06	2	24.85	0	0.00	24.70	2	219	0.91%
2018/07/03	0	0.00	2	25.00	25.00	-2	222	-0.90%
2018/07/02	0	0.00	5	25.30	25.00	-5	217	-2.30%
2018/06/27	18	25.18	0	0.00	25.15	18	201	8.95%
2018/06/22	8	25.23	0	0.00	25.20	8	197	4.06%
2018/06/05	0	0.00	12	26.00	26.00	-12	195	-6.14%
2018/05/11	2	26.35	0	0.00	26.25	2	177	1.13%
2018/04/16	3	27.20	3	27.45	27.00	0	209	0.00%
2018/03/30	0	0.00	4	26.80	26.85	-4	256	-1.56%
2018/03/29	0	0.00	6	26.26	26.30	-6	253	-2.36%
2018/01/08	10	26.93	0	0.00	27.50	10	299	3.34%