鉅橡 (8074)-元大-高雄券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.25
漲跌
▲0.25
漲幅
+1.09%
成交量
263張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	22.95	0	0.00	23.00	2	227	0.88%
2024/05/09	2	23.15	0	0.00	23.10	2	217	0.92%
2024/05/03	0	0.00	2	23.05	23.05	-2	214	-0.93%
2024/04/30	1	23.10	0	0.00	23.00	1	212	0.47%
2024/04/26	1	23.80	0	0.00	23.65	1	207	0.48%
2024/04/17	1	23.05	0	0.00	23.05	1	194	0.51%
2024/04/11	0	0.00	1	23.55	23.45	-1	183	-0.54%
2024/04/10	3	23.50	0	0.00	23.45	3	179	1.67%
2024/04/09	2	23.30	0	0.00	23.30	2	175	1.14%
2024/04/01	1	23.70	0	0.00	23.20	1	153	0.65%
2024/03/21	0	0.00	1	21.50	21.50	-1	107	-0.93%
2024/03/19	10	21.10	0	0.00	21.05	10	96	10.35%
2024/02/22	0	0.00	2	21.20	21.05	-2	78	-2.53%
2024/02/05	2	19.65	0	0.00	19.80	2	56	3.53%
2024/01/16	2	19.65	0	0.00	19.80	2	48	4.15%
2024/01/15	0	19.95	0	0.00	19.80	0	47	0.00%
2023/12/15	0	20.05	0	0.00	19.95	0	41	0.02%
2023/11/24	0	0.00	0	19.20	19.20	0	27	-0.11%
2023/11/15	0	18.85	0	0.00	18.85	0	26	0.07%
2023/10/13	0	0.00	1	18.95	18.90	-1	34	-2.89%
2023/10/12	0	0.00	65	18.95	18.95	-65	35	-182.58%
2023/10/11	0	0.00	3	19.00	18.90	-3	35	-8.55%
2023/10/06	0	0.00	2	19.00	19.00	-2	36	-5.54%
2023/10/03	0	0.00	2	19.00	18.85	-2	39	-5.08%
2023/09/25	0	19.05	0	0.00	19.00	0	43	0.03%
2023/07/24	0	0.00	1	19.05	19.05	-1	126	-0.79%
2023/06/02	0	0.00	1	20.20	20.25	-1	165	-0.61%
2023/05/24	0	0.00	31	21.55	21.60	-31	196	-15.81%
2023/05/23	1	21.55	0	0.00	21.55	1	185	0.54%
2023/05/22	1	21.55	0	0.00	21.55	1	178	0.56%
2023/05/18	0	0.00	2	21.00	20.95	-2	171	-1.16%
2023/04/24	0	20.80	0	0.00	20.85	0	179	0.00%
2023/03/30	0	0.00	3	21.32	21.15	-3	151	-1.99%
2023/03/22	1	20.75	0	0.00	20.80	1	137	0.73%
2023/03/21	0.6	20.70	6.4	20.70	20.75	-5.8	137	-4.23%
2023/03/20	20	20.75	31	20.75	20.65	-11	136	-8.08%
2023/03/14	20	20.75	30	20.75	20.70	-10	132	-7.55%
2023/03/07	0.1	20.75	0	0.00	20.70	0.1	130	0.06%
2023/03/06	41	20.75	50	20.76	20.75	-9	128	-6.98%
2023/03/01	20	20.25	30	20.25	20.20	-10	117	-8.54%
2023/02/24	0.4	20.35	0	0.00	20.25	0.4	111	0.35%
2023/02/22	1	19.60	0	0.00	19.70	1	86	1.16%
2023/02/20	0	20.60	0	0.00	20.15	0	79	0.00%
2023/02/16	40	20.10	50	20.10	20.10	-10	78	-12.79%
2023/02/15	0	20.00	0	0.00	20.00	0	77	0.00%
2023/01/31	0	0.00	6	20.88	20.55	-6	73	-8.12%
2023/01/30	0	0.00	6	20.28	20.35	-6	68	-8.73%
2023/01/17	0	0.00	33	20.18	20.40	-33	65	-50.60%
2023/01/16	0	0.00	13	19.63	19.80	-13	50	-25.54%
2023/01/13	0	0.00	13	19.07	19.10	-13	44	-29.51%
2023/01/12	0	0.00	9	19.00	19.00	-9	44	-20.42%
2023/01/11	0	0.00	5	19.00	19.00	-5	43	-11.38%
2023/01/10	0	0.00	10	19.00	19.00	-10	44	-22.37%
2022/12/14	2	19.35	1	19.20	19.30	1	57	1.73%
2022/11/24	0	0.00	0.1	17.93	18.10	-0.1	51	-0.27%
2022/11/23	0	0.00	0.1	18.05	18.10	-0.1	51	-0.20%
2022/11/22	0	0.00	0	18.10	18.00	0	51	-0.02%
2022/11/21	0	0.00	1	18.10	18.10	-1	51	-1.94%
2022/11/18	0	0.00	8	18.09	18.10	-8	52	-15.33%
2022/11/01	0	0.00	21	18.00	18.10	-21	56	-37.48%
2022/10/31	0	0.00	6	17.82	17.90	-6	57	-10.45%
2022/10/28	0	0.00	10	17.80	17.75	-10	57	-17.32%
2022/10/27	0	0.00	1	17.80	17.80	-1	57	-1.75%
2022/10/26	0	0.00	16	17.78	17.75	-16	57	-27.81%
2022/10/24	0	0.00	31	17.78	17.80	-31	57	-53.68%
2022/09/28	0	0.00	2	17.65	17.65	-2	55	-3.58%
2022/09/27	0	0.00	0.3	18.10	18.15	-0.3	55	-0.45%
2022/09/15	0	0.00	20	18.96	19.00	-20	70	-28.54%
2022/09/14	0	0.00	13	18.96	19.10	-13	74	-17.57%
2022/09/12	0	0.00	37.2	19.11	19.15	-37.2	75	-49.01%
2022/09/01	0	0.00	0.1	19.25	19.25	-0.1	87	-0.11%
2022/08/31	0	0.00	1	19.45	19.45	-1	93	-1.07%
2022/08/24	0	0.00	0	19.40	19.60	0	96	0.00%
2022/08/04	0	0.00	0.1	18.00	18.10	-0.1	132	-0.06%
2022/07/25	0.2	18.10	0	0.00	18.25	0.2	158	0.12%
2022/07/21	1	18.25	0	0.00	18.25	1	174	0.57%
2022/07/08	0	18.00	0	0.00	18.05	0	560	0.00%
2022/06/29	1	18.85	0	0.00	18.95	1	730	0.14%
2022/06/27	0	0.00	2	19.35	19.45	-2	732	-0.27%
2022/06/24	0.2	19.30	0	0.00	19.25	0.2	730	0.03%
2022/06/23	1	19.10	0	0.00	19.05	1	729	0.14%
2022/06/13	0	0.00	0	20.70	20.80	0	721	0.00%
2022/05/25	0	0.00	1	20.30	20.25	-1	701	-0.14%
2022/05/20	0.1	20.85	0	0.00	20.65	0.1	690	0.01%
2022/05/18	1	20.00	0	0.00	20.40	1	686	0.15%
2022/05/17	1.4	19.96	0	0.00	20.00	1.4	681	0.21%
2022/05/12	0	0.00	1	20.25	19.85	-1	676	-0.15%
2022/04/28	30	20.80	40	20.80	20.60	-10	656	-1.52%
2022/04/22	1	22.75	0	0.00	22.55	1	618	0.16%
2022/04/21	0	0.00	2	24.90	23.75	-2	602	-0.33%
2022/04/20	1	24.55	0	0.00	24.45	1	580	0.17%
2022/04/19	3	23.55	3	23.55	24.10	0	562	0.00%
2022/04/18	0	0.00	2	25.20	24.50	-2	530	-0.38%
2022/04/15	6	25.09	4	25.28	24.95	2	476	0.42%
2022/04/14	0	0.00	2	23.95	23.65	-2	328	-0.61%
2022/04/13	14	23.05	13	23.44	23.55	1	272	0.37%
2022/04/12	0	0.00	22	22.35	23.20	-22	185	-11.84%
2022/04/11	0	0.00	8	20.95	21.10	-8	112	-7.12%
2022/04/08	0	0.00	1	20.50	20.45	-1	106	-0.94%
2022/04/07	1	20.30	0	0.00	20.25	1	107	0.93%
2022/04/01	0	0.00	12	20.76	20.50	-12	108	-11.07%
2022/03/31	0	0.00	2	20.05	20.00	-2	104	-1.91%
2022/03/30	30	19.95	43	19.94	20.00	-13	132	-9.80%
2022/03/17	0	0.00	2	20.05	20.10	-2	154	-1.30%
2022/03/08	0	0.00	1	20.30	19.95	-1	155	-0.64%
2022/02/23	0	0.00	3	20.97	21.05	-3	145	-2.06%
2022/02/08	0	0.00	4	21.15	21.15	-4	148	-2.69%
2022/01/24	20	20.80	30	20.80	20.80	-10	146	-6.84%
2022/01/21	10	20.90	20	20.90	21.05	-10	144	-6.93%
2022/01/19	2	21.20	0	0.00	21.25	2	142	1.40%
2022/01/14	0	0.00	6	21.15	21.25	-6	139	-4.29%
2022/01/13	30	21.18	40	21.18	21.25	-10	138	-7.23%
2022/01/12	1	21.00	0	0.00	21.30	1	137	0.73%
2022/01/11	1	21.30	0.1	21.05	21.30	0.9	133	0.67%
2022/01/10	1	21.20	0.1	20.85	21.30	0.9	130	0.69%
2022/01/06	0	0.00	6	20.70	20.70	-6	128	-4.68%
2022/01/05	1	20.85	2	20.73	20.80	-1	127	-0.79%
2022/01/03	1	21.10	0	21.05	21.05	1	125	0.80%
2021/12/30	1	21.05	0	0.00	21.15	1	123	0.81%
2021/12/29	1	21.25	0	0.00	21.15	1	122	0.82%
2021/12/28	1	21.30	0	0.00	21.20	1	120	0.83%
2021/12/27	1.2	21.16	0	0.00	21.25	1.2	117	1.02%
2021/12/24	7	22.12	2	21.40	21.10	5	113	4.42%
2021/12/23	0	0.00	0.3	21.75	21.75	-0.3	82	-0.34%
2021/11/26	0	0.00	1	19.25	19.20	-1	56	-1.76%
2021/11/22	2	19.23	0	0.00	19.30	2	58	3.40%
2021/11/19	1	19.30	0	0.00	19.20	1	59	1.67%
2021/11/18	0.3	19.20	0	0.00	19.20	0.3	60	0.46%
2021/11/08	0	19.70	0	0.00	19.75	0	68	0.01%
2021/10/20	6	19.40	12	19.40	19.50	-6	76	-7.83%
2021/10/01	30	19.65	40	19.65	19.85	-10	96	-10.31%
2021/09/22	30	19.55	40	19.55	19.90	-10	110	-9.08%
2021/09/16	33	19.75	44	19.75	19.80	-11	111	-9.89%
2021/09/14	30	19.75	40	19.75	19.95	-10	113	-8.79%
2021/09/09	20	19.55	30	19.55	19.80	-10	116	-8.61%
2021/09/08	20	19.55	30	19.55	19.60	-10	117	-8.54%
2021/09/06	0	0.00	10	19.80	19.70	-10	118	-8.45%
2021/09/03	10	19.65	20	19.65	19.80	-10	118	-8.41%
2021/09/02	0	0.00	10	19.60	19.75	-10	119	-8.36%
2021/09/01	40	19.66	50	19.68	19.85	-10	119	-8.34%
2021/08/31	20	19.78	30	19.78	19.80	-10	119	-8.40%
2021/08/30	20	19.65	31	19.65	19.80	-11	119	-9.20%
2021/08/26	0	0.00	21	19.55	19.60	-21	120	-17.49%
2021/08/24	30	19.20	45	19.22	19.35	-15	119	-12.56%
2021/08/20	15	19.05	30	19.05	19.00	-15	120	-12.41%
2021/08/19	15	19.05	40	19.09	19.05	-25	121	-20.62%
2021/08/18	0	0.00	37	19.19	19.30	-37	120	-30.59%
2021/08/17	39	19.30	52	19.33	19.30	-13	127	-10.20%
2021/08/16	0	0.00	15	19.40	19.35	-15	134	-11.15%
2021/08/11	0	0.00	8	20.46	20.25	-8	136	-5.84%
2021/08/05	0	0.00	1	21.00	20.90	-1	149	-0.67%
2021/08/02	0	0.00	0.5	20.20	20.85	-0.5	172	-0.29%
2021/07/27	0.3	20.80	0	0.00	20.85	0.3	196	0.15%
2021/07/26	0.2	20.94	0	0.00	20.90	0.2	207	0.10%
2021/07/13	0	0.00	0	21.65	21.40	0	368	-0.01%
2021/07/12	0	21.00	0	0.00	20.95	0	364	0.01%
2021/07/08	1	20.90	0	0.00	20.90	1	374	0.27%
2021/06/04	0	0.00	2	20.38	20.40	-2	525	-0.38%
2021/06/03	0	0.00	10	20.40	20.40	-10	526	-1.90%
2021/05/25	8	20.11	0	0.00	20.35	8	541	1.48%
2021/05/18	1	19.60	0	0.00	20.65	1	522	0.19%
2021/05/17	24	19.70	20	19.60	19.40	4	518	0.77%
2021/05/12	0	0.00	2	20.75	20.40	-2	505	-0.40%
2021/05/11	10	22.23	0	0.00	21.50	10	495	2.02%
2021/05/10	10	22.22	0	0.00	23.00	10	486	2.05%
2021/05/07	2	21.95	1	22.15	22.40	1	480	0.21%
2021/05/06	9	21.89	0	0.00	21.85	9	477	1.88%
2021/05/05	20	21.93	6	22.00	21.95	14	475	2.94%
2021/05/04	24	21.57	0	0.00	21.75	24	470	5.10%
2021/05/03	21	22.43	15	22.44	22.45	6	456	1.31%
2021/04/29	3	23.42	1	23.45	23.30	2	447	0.45%
2021/04/28	7	23.44	3	23.45	23.50	4	441	0.91%
2021/04/27	6	23.30	4	23.40	23.50	2	433	0.46%
2021/04/26	10	23.58	4	23.63	23.70	6	422	1.42%
2021/04/23	6	24.35	4	24.35	24.35	2	381	0.52%
2021/04/22	0	0.00	10	22.08	22.15	-10	307	-3.25%
2021/04/21	1	21.85	0	0.00	21.85	1	298	0.34%
2021/04/19	6	21.25	3	21.25	21.65	3	291	1.03%
2021/04/16	6	21.20	3	21.20	21.30	3	286	1.05%
2021/04/15	13	21.44	6	21.45	21.20	7	282	2.48%
2021/04/14	12	21.24	6	21.25	21.25	6	279	2.15%
2021/04/13	7	22.49	4	22.55	21.80	3	271	1.10%
2021/04/12	2	22.35	2	22.48	22.80	0	263	0.00%
2021/04/09	9	21.67	9	21.90	22.50	0	246	0.00%
2021/04/08	6	21.97	3	22.05	22.05	3	205	1.46%
2021/04/07	0	0.00	1.1	20.09	20.05	-1.1	137	-0.78%
2021/04/01	1	19.35	0	0.00	19.50	1	131	0.76%
2021/03/31	3	19.45	1	19.40	19.40	2	130	1.53%
2021/03/26	1	19.40	0	0.00	19.70	1	127	0.78%
2021/03/25	7	19.39	5	19.40	19.40	2	125	1.59%
2021/03/23	10	19.71	3	19.67	19.65	7	122	5.72%
2021/03/22	5	19.32	2	19.25	19.50	3	118	2.52%
2021/03/19	0	0.00	1	18.95	19.00	-1	108	-0.92%
2021/03/18	5	18.86	4	18.91	18.95	1	107	0.93%
2021/03/17	4	18.90	1	18.95	18.95	3	106	2.81%
2021/03/16	2	18.85	0	0.00	18.85	2	106	1.88%
2021/03/08	0	18.60	0	0.00	18.60	0	103	0.01%
2021/03/04	4	18.51	3	18.50	18.60	1	100	1.00%
2021/03/03	5	18.70	5	18.70	18.60	0	99	0.00%
2021/03/02	2	18.53	1	18.60	18.45	1	97	1.02%
2021/02/26	8	17.91	8	17.91	18.00	0	86	0.00%
2021/02/25	0.1	18.05	0	0.00	18.05	0.1	86	0.09%
2021/02/22	1	18.20	1	18.10	18.20	0	89	0.00%
2021/02/19	1	17.80	0	0.00	17.85	1	89	1.12%
2021/02/18	0	0.00	1	17.60	17.60	-1	116	-0.86%
2021/02/17	5	17.40	4	17.48	17.45	1	117	0.85%
2021/01/26	1	17.20	0	0.00	17.10	1	123	0.81%
2020/12/22	0	0.00	1	18.15	18.05	-1	130	-0.77%
2020/12/15	0	0.00	1	18.20	18.20	-1	127	-0.79%
2020/12/10	0	0.00	1	18.30	18.15	-1	126	-0.79%
2020/12/08	5	18.23	0	0.00	18.30	5	125	3.98%
2020/12/03	0	18.45	0	0.00	18.25	0	121	0.00%
2020/11/19	0	0.00	2	18.08	18.15	-2	112	-1.77%
2020/11/17	0	0.00	8	18.42	18.30	-8	111	-7.16%
2020/11/11	0	0.00	12	17.52	17.65	-12	83	-14.33%
2020/11/10	0	0.00	26	17.70	17.65	-26	83	-31.26%
2020/10/27	6	17.27	0	0.00	17.25	6	88	6.80%
2020/10/26	3	17.25	0	0.00	17.25	3	88	3.39%
2020/10/15	2	16.15	0	0.00	16.20	2	63	3.16%
2020/10/14	9	16.18	0	0.00	16.30	9	62	14.37%
2020/10/13	3	16.20	0	0.00	16.25	3	62	4.78%
2020/10/12	13	16.40	0	0.00	16.30	13	63	20.44%
2020/10/08	11	15.95	11	15.95	16.10	0	62	0.00%
2020/10/07	12	15.90	12	15.90	16.00	0	62	0.00%
2020/10/06	16	16.10	16	16.10	16.10	0	63	0.00%
2020/10/05	17	15.93	17	15.93	16.10	0	64	0.00%
2020/09/10	0	0.00	2	16.20	16.40	-2	136	-1.47%
2020/09/08	2	16.30	0	0.00	16.35	2	137	1.45%
2020/08/25	2	16.10	2	16.10	16.05	0	142	0.00%
2020/08/21	4	16.25	4	16.25	16.25	0	141	0.00%
2020/08/20	0	0.00	4	16.00	16.40	-4	142	-2.81%
2020/08/19	1	16.65	0	0.00	16.60	1	141	0.71%
2020/08/18	3	16.68	0	0.00	16.75	3	153	1.95%
2020/08/17	2	16.60	4	16.65	16.70	-2	156	-1.28%
2020/08/13	8	16.59	1	16.60	16.60	7	157	4.45%
2020/08/10	5	16.86	0	0.00	16.85	5	160	3.12%
2020/08/07	1	16.75	0	0.00	16.70	1	157	0.63%
2020/08/06	2	16.40	0	0.00	16.40	2	155	1.29%
2020/08/04	15	16.03	0	0.00	16.30	15	153	9.77%
2020/08/03	14	16.04	0	0.00	16.05	14	146	9.53%
2020/07/09	0	0.00	1	17.05	17.20	-1	164	-0.61%
2020/07/03	0	0.00	5	17.70	17.70	-5	156	-3.20%
2020/06/22	9	17.83	1	17.65	17.80	8	155	5.14%
2020/06/19	5	18.25	3	18.28	18.10	2	149	1.34%
2020/06/16	0	0.00	1	16.95	16.95	-1	101	-0.98%
2020/06/11	2	16.83	0	0.00	16.85	2	109	1.83%
2020/06/09	0	0.00	2	16.93	16.80	-2	118	-1.69%
2020/06/01	1	16.90	0	0.00	17.00	1	122	0.82%
2020/05/15	5	16.44	0	0.00	16.45	5	106	4.71%
2020/05/14	11	16.71	8	16.65	16.75	3	107	2.80%
2020/05/13	1	16.70	0	0.00	16.85	1	109	0.91%
2020/05/11	15	16.55	0	0.00	16.75	15	112	13.35%
2020/05/08	26	16.70	0	0.00	16.75	26	111	23.28%
2020/05/07	8	16.72	0	0.00	16.75	8	112	7.12%
2020/05/06	23	16.58	0	0.00	16.65	23	112	20.47%
2020/05/05	28	16.55	1	16.60	16.55	27	112	24.04%
2020/05/04	32	16.46	0	0.00	16.65	32	111	28.74%
2020/04/30	55	16.60	0	0.00	16.60	55	108	50.55%
2020/04/29	17	16.59	0	0.00	16.65	17	106	15.98%
2020/04/28	2	16.25	0	0.00	16.45	2	106	1.88%
2020/04/27	2	16.28	0	0.00	16.30	2	107	1.86%
2020/04/24	1	15.85	1	15.90	15.95	0	104	0.00%
2020/04/22	3	15.67	4	15.70	15.70	-1	103	-0.97%
2020/04/21	6	15.80	0	0.00	15.80	6	103	5.78%
2020/04/20	2	15.90	0	0.00	16.10	2	100	1.98%
2020/04/17	4	15.35	3	15.43	15.35	1	96	1.04%
2020/04/16	6	15.35	0	0.00	15.35	6	96	6.23%
2020/04/15	5	15.44	1	15.50	15.50	4	96	4.14%
2020/04/13	5	15.32	0	0.00	15.30	5	95	5.24%
2020/04/10	1	15.10	0	0.00	15.20	1	94	1.06%
2020/04/09	1	14.85	0	0.00	14.85	1	93	1.07%
2020/04/08	0	0.00	6	14.50	14.50	-6	91	-6.54%
2020/04/06	2	14.25	0	0.00	14.30	2	90	2.22%
2020/04/01	0	0.00	2	14.20	14.25	-2	90	-2.22%
2020/03/31	6	14.10	0	0.00	14.10	6	89	6.68%
2020/03/30	6	14.25	0	0.00	14.30	6	88	6.78%
2020/03/27	2	13.30	0	0.00	13.35	2	87	2.29%
2020/03/26	4	12.98	0	0.00	13.00	4	86	4.62%
2020/03/25	2	13.00	6	13.21	13.00	-4	86	-4.65%
2020/03/24	10	12.70	0	0.00	12.60	10	85	11.68%
2020/03/23	2	12.50	0	0.00	12.45	2	84	2.36%
2020/03/20	15	13.39	2	13.10	13.35	13	84	15.46%
2020/03/19	19	12.89	4	12.70	12.65	15	83	17.93%
2020/03/18	25	14.28	0	0.00	14.00	25	79	31.37%
2020/03/17	22	14.32	0	0.00	14.35	22	77	28.24%
2020/03/16	19	15.18	0	0.00	15.05	19	75	25.25%
2020/03/13	53	15.77	0	0.00	15.30	53	73	72.14%
2020/03/12	44	16.80	0	0.00	16.65	44	65	66.84%
2020/03/11	6	17.10	0	0.00	17.15	6	62	9.65%
2020/03/10	25	16.89	1	17.05	17.00	24	62	38.22%
2020/03/09	12	17.20	0	0.00	17.20	12	61	19.56%
2020/03/06	2	17.15	0	0.00	17.15	2	59	3.37%
2020/03/05	6	17.13	10	17.14	17.15	-4	60	-6.63%
2020/03/04	12	17.02	0	0.00	17.00	12	59	20.02%
2020/03/03	21	17.06	0	0.00	17.05	21	59	35.33%
2020/03/02	5	17.05	0	0.00	17.05	5	58	8.59%
2020/02/27	14	17.11	0	0.00	17.10	14	57	24.37%
2020/02/26	12	17.04	0	0.00	17.05	12	56	21.31%
2020/02/25	12	17.02	0	0.00	17.10	12	55	21.63%
2020/02/24	13	17.21	0	0.00	17.20	13	54	23.73%
2020/02/21	6	17.27	0	0.00	17.30	6	53	11.22%
2020/02/20	1	17.40	0	0.00	17.35	1	54	1.85%
2020/02/19	1	17.30	0	0.00	17.40	1	54	1.84%
2020/02/18	1	17.30	0	0.00	17.35	1	53	1.85%
2020/02/17	8	17.23	0	0.00	17.15	8	54	14.79%
2020/02/14	2	17.45	0	0.00	17.35	2	52	3.81%
2020/02/13	4	17.13	0	0.00	17.10	4	50	7.95%
2020/02/12	8	17.24	0	0.00	17.15	8	50	15.76%
2020/02/11	2	17.30	0	0.00	17.30	2	49	4.04%
2020/02/10	8	17.38	0	0.00	17.30	8	50	15.97%
2020/02/07	5	17.53	0	0.00	17.50	5	50	9.85%
2020/02/06	6	17.57	0	0.00	17.65	6	51	11.65%
2020/02/05	3	17.60	0	0.00	17.60	3	50	5.90%
2020/01/30	0	0.00	5	18.00	17.70	-5	49	-10.03%
2020/01/20	6	18.25	0	0.00	18.30	6	48	12.31%
2020/01/17	3	18.25	0	0.00	18.30	3	49	6.10%
2020/01/13	5	18.30	0	0.00	18.35	5	52	9.45%
2019/12/06	2	18.40	0	0.00	18.60	2	95	2.09%
2019/12/04	8	18.53	0	0.00	18.50	8	98	8.15%
2019/12/03	7	18.64	0	0.00	18.65	7	99	7.03%
2019/12/02	12	18.66	0	0.00	18.70	12	100	11.91%
2019/11/28	1	18.60	0	0.00	18.70	1	99	1.00%
2019/11/27	3	18.60	0	0.00	18.70	3	100	2.98%
2019/11/22	10	18.48	0	0.00	18.60	10	104	9.61%
2019/11/21	10	18.55	0	0.00	18.60	10	105	9.51%
2019/11/20	6	18.50	0	0.00	18.70	6	106	5.64%
2019/11/08	15	18.47	0	0.00	18.50	15	110	13.61%
2019/11/07	20	18.48	0	0.00	18.60	20	110	18.11%
2019/11/06	35	18.61	0	0.00	18.60	35	109	31.82%
2019/11/05	20	18.68	0	0.00	18.65	20	108	18.46%
2019/11/04	7	18.73	0	0.00	18.80	7	108	6.44%
2019/11/01	10	18.60	0	0.00	18.80	10	109	9.13%
2019/10/31	10	18.60	0	0.00	18.60	10	110	9.03%
2019/04/17	0	0.00	1	21.95	21.00	-1	268	-0.37%
2019/04/16	0	0.00	1	21.40	21.50	-1	249	-0.40%
2019/04/15	0	0.00	1	20.95	21.00	-1	242	-0.41%
2019/04/11	2	21.10	0	0.00	21.15	2	239	0.84%
2019/04/01	0	0.00	2	20.70	20.70	-2	191	-1.04%
2019/03/18	2	19.55	0	0.00	19.70	2	215	0.93%
2019/03/05	1	20.75	0	0.00	20.75	1	212	0.47%
2019/02/25	1	20.90	0	0.00	20.90	1	211	0.47%
2019/02/22	1	21.10	0	0.00	21.10	1	211	0.47%
2019/02/13	2	21.30	1	20.90	20.80	1	204	0.49%
2019/02/12	2	19.88	0	0.00	21.35	2	187	1.07%
2019/01/30	1	19.35	0	0.00	19.45	1	183	0.55%
2019/01/22	0	0.00	3	19.80	19.90	-3	192	-1.56%
2019/01/21	3	19.53	0	0.00	20.05	3	190	1.57%
2019/01/16	3	20.03	0	0.00	20.00	3	178	1.68%
2019/01/14	1	18.65	1	18.75	19.05	0	155	0.00%
2018/11/12	0	0.00	5	18.15	18.25	-5	103	-4.82%
2018/09/10	0	0.00	1	23.70	23.60	-1	127	-0.79%
2018/09/05	0	0.00	4	24.00	24.00	-4	127	-3.13%
2018/08/31	0	0.00	1	24.00	24.00	-1	133	-0.75%
2018/08/21	3	23.65	0	0.00	23.90	3	162	1.84%
2018/08/14	2	23.90	0	0.00	24.00	2	178	1.12%
2018/07/31	0	0.00	7	24.65	24.65	-7	200	-3.48%
2018/07/30	1	24.65	7	24.56	24.70	-6	201	-2.97%
2018/07/26	0	0.00	19	24.55	24.50	-19	201	-9.42%
2018/07/24	0	0.00	1	24.45	24.50	-1	201	-0.50%
2018/07/18	0	0.00	1	24.50	24.35	-1	202	-0.49%
2018/07/04	0	0.00	1	24.95	24.85	-1	219	-0.46%
2018/05/31	1	26.00	0	0.00	25.65	1	195	0.51%
2018/05/21	1	24.50	0	0.00	24.45	1	174	0.57%
2018/05/17	0	0.00	4	24.85	24.95	-4	168	-2.37%
2018/05/16	0	0.00	1	25.05	25.15	-1	165	-0.61%
2018/04/11	4	26.60	0	0.00	26.60	4	263	1.52%
2018/03/30	1	26.70	0	0.00	26.85	1	256	0.39%
2018/02/06	1	24.80	0	0.00	24.95	1	237	0.42%
2018/02/05	2	25.98	0	0.00	26.25	2	225	0.89%
2018/01/30	1	26.35	0	0.00	26.15	1	224	0.45%
2018/01/22	0	26.30	0	0.00	26.50	0	241	0.00%
2018/01/09	0	0.00	1	27.10	26.90	-1	309	-0.32%
2018/01/08	1	27.40	0	0.00	27.50	1	299	0.33%