鉅橡 (8074)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.05
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	22.85	23.00	0	212	0.00%
2024/04/25	0	0.00	1	23.55	23.60	-1	203	-0.49%
2024/04/11	0	0.00	1	23.30	23.45	-1	183	-0.54%
2024/03/22	0	0.00	0	21.55	21.65	0	110	0.00%
2024/03/20	1	21.30	0	0.00	21.30	1	103	0.97%
2024/03/18	0	0.00	0	20.90	20.90	0	89	0.00%
2024/03/14	0	0.00	1	20.70	20.85	-1	87	-1.14%
2024/03/04	0	21.20	0	0.00	20.85	0	84	0.00%
2024/03/01	0	21.00	0	0.00	20.90	0	83	0.00%
2024/02/29	0	21.00	0	0.00	21.00	0	82	0.00%
2024/02/27	0	22.00	0	0.00	20.85	0	82	0.00%
2024/02/21	0	20.95	0	0.00	21.10	0	75	0.00%
2024/02/19	0	20.90	0	0.00	20.60	0	65	0.00%
2024/02/02	0	20.00	0	0.00	19.80	0	55	0.00%
2024/01/29	0	20.05	0	0.00	20.00	0	54	0.00%
2024/01/16	0	19.95	0	0.00	19.80	0	48	0.01%
2023/12/25	1	19.80	0	0.00	19.85	1	42	2.34%
2023/12/08	0	20.00	0	0.00	19.85	0	38	0.00%
2023/11/29	0	19.50	1	19.30	19.20	-1	28	-3.49%
2023/11/27	0	19.25	0	0.00	19.15	0	27	0.00%
2023/11/17	0	19.00	0	0.00	19.00	0	25	0.03%
2023/11/16	0	19.00	0	0.00	18.95	0	26	0.00%
2023/11/10	0	19.45	0	0.00	18.95	0	27	0.00%
2023/11/08	0	0.00	5	19.00	19.05	-5	29	-17.13%
2023/10/31	0	18.85	0	0.00	18.70	0	30	0.00%
2023/10/24	0	19.85	0	0.00	18.65	0	32	0.00%
2023/10/23	0	18.90	0	0.00	18.75	0	33	0.01%
2023/10/19	1	18.65	0	0.00	18.70	1	34	2.89%
2023/09/18	1	19.15	0	0.00	19.10	1	48	2.06%
2023/06/15	1	19.80	0	0.00	19.95	1	156	0.64%
2023/06/07	1	20.10	0	0.00	20.25	1	160	0.62%
2023/06/06	1	20.20	0	0.00	20.30	1	162	0.61%
2023/06/02	1	20.20	0	0.00	20.25	1	165	0.61%
2023/05/30	0	0.00	1	19.95	19.95	-1	173	-0.58%
2023/05/22	1	21.20	0	0.00	21.55	1	178	0.56%
2023/03/15	1	20.70	0	0.00	20.65	1	132	0.75%
2023/02/15	0	20.20	0	0.00	20.00	0	77	0.00%
2023/01/10	5	18.95	0	0.00	19.00	5	44	11.19%
2022/08/18	0	0.00	1	18.80	19.40	-1	102	-0.98%
2022/08/11	1	18.40	0	0.00	18.45	1	121	0.82%
2022/06/20	0	0.00	1	20.05	19.80	-1	727	-0.14%
2022/06/02	0	0.00	1	20.45	20.55	-1	709	-0.14%
2022/05/26	1	20.15	0	0.00	20.10	1	702	0.14%
2022/05/17	0	0.00	1	19.95	20.00	-1	681	-0.15%
2022/04/27	1	21.00	0	0.00	20.75	1	649	0.15%
2022/04/21	1	24.40	0	0.00	23.75	1	602	0.17%
2022/04/19	0	0.00	2	23.60	24.10	-2	562	-0.36%
2022/04/15	3	25.52	2	25.05	24.95	1	476	0.21%
2022/04/14	0	0.00	10	23.50	23.65	-10	328	-3.04%
2022/04/13	2	23.58	0	0.00	23.55	2	272	0.73%
2022/04/12	1	23.00	0	0.00	23.20	1	185	0.54%
2022/03/29	0	0.00	1	19.90	20.00	-1	156	-0.64%
2022/03/25	5	19.85	0	0.00	19.85	5	157	3.18%
2022/03/24	5	19.85	0	0.00	19.95	5	156	3.20%
2021/12/24	0	0.00	18	21.62	21.10	-18	113	-15.92%
2021/12/23	2	21.75	0	0.00	21.75	2	82	2.43%
2021/11/23	0	0.00	1	19.35	19.30	-1	58	-1.72%
2021/11/16	1	19.20	0	0.00	19.35	1	61	1.63%
2021/11/11	10	19.30	3	19.20	19.35	7	66	10.60%
2021/11/10	5	19.30	0	0.00	19.35	5	68	7.34%
2021/10/21	1	19.35	0	0.00	19.45	1	75	1.32%
2021/05/12	0	0.00	25	20.03	20.40	-25	505	-4.95%
2021/04/27	15	23.20	0	0.00	23.50	15	433	3.46%
2021/04/26	0	0.00	0.3	23.90	23.70	-0.3	422	-0.07%
2021/04/23	0.3	24.35	45	24.20	24.35	-44.7	381	-11.71%
2021/04/22	0	0.00	5	21.70	22.15	-5	307	-1.63%
2021/04/08	0	0.00	5	22.05	22.05	-5	205	-2.43%
2021/03/12	10	18.60	0	0.00	18.75	10	101	9.81%
2020/10/22	0	0.00	3	17.25	17.25	-3	88	-3.41%
2020/10/19	3	17.45	0	0.00	17.80	3	84	3.54%
2020/09/15	0	0.00	1	16.40	16.45	-1	88	-1.14%
2020/08/17	1	16.65	0	0.00	16.70	1	156	0.64%
2020/02/27	0.5	17.05	0	0.00	17.10	0.5	57	0.89%
2019/10/18	10	18.50	0	0.00	18.45	10	117	8.51%
2019/07/31	10	19.10	0	0.00	19.15	10	203	4.92%
2019/07/30	10	19.20	0	0.00	19.15	10	204	4.90%
2019/07/16	3	19.20	0	0.00	19.15	3	199	1.51%
2019/07/15	6	19.20	0	0.00	19.20	6	200	2.99%
2019/07/12	1	19.25	0	0.00	19.35	1	207	0.48%
2019/07/04	10	19.20	0	0.00	19.20	10	245	4.07%
2019/06/11	0	0.00	9	19.70	19.75	-9	218	-4.11%
2019/06/10	0	0.00	12	19.33	19.40	-12	218	-5.50%
2019/06/05	3	19.50	0	0.00	19.35	3	220	1.36%
2019/06/04	12	19.45	0	0.00	19.40	12	219	5.46%
2019/05/31	9	20.85	0	0.00	20.85	9	205	4.38%
2019/04/17	0	0.00	7	22.09	21.00	-7	268	-2.61%
2019/04/11	0	0.00	3	21.15	21.15	-3	239	-1.25%
2019/04/09	0	0.00	1	22.35	21.75	-1	233	-0.43%
2019/04/03	0	0.00	1	21.90	21.95	-1	209	-0.48%
2019/04/02	12	21.00	0	0.00	20.90	12	197	6.08%
2019/03/21	0	0.00	1	20.20	20.20	-1	216	-0.46%
2019/02/15	0	0.00	1	20.90	20.95	-1	207	-0.48%
2019/02/13	1	20.70	0	0.00	20.80	1	204	0.49%
2019/01/28	0	0.00	3	19.65	19.60	-3	188	-1.59%
2019/01/22	3	19.80	0	0.00	19.90	3	192	1.56%
2019/01/21	0	0.00	7	20.00	20.05	-7	190	-3.67%
2019/01/18	2	20.00	0	0.00	19.90	2	187	1.07%
2019/01/17	1	20.00	0	0.00	20.00	1	183	0.54%
2019/01/16	2	19.63	0	0.00	20.00	2	178	1.12%
2019/01/15	1	19.05	0	0.00	19.50	1	165	0.61%
2019/01/14	1	18.60	0	0.00	19.05	1	155	0.64%
2018/12/27	1	17.15	0	0.00	17.30	1	152	0.65%
2018/12/17	3	17.30	0	0.00	16.80	3	141	2.11%
2018/12/04	2	18.25	0	0.00	18.25	2	111	1.79%
2018/04/13	0	0.00	5	26.80	27.20	-5	222	-2.25%