鉅橡 (8074)-永豐金-台南券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.05
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	22.93	1	23.05	23.00	1	212	0.47%
2024/04/30	8	23.22	0	0.00	23.00	8	212	3.77%
2024/04/29	4	23.59	0	0.00	23.55	4	209	1.90%
2024/04/26	0	0.00	0	23.60	23.65	0	207	0.00%
2024/04/24	0	0.00	9	23.49	23.50	-9	201	-4.46%
2024/04/22	0	23.05	0	0.00	23.05	0	197	0.00%
2024/04/19	0	0.00	0	22.75	22.95	0	196	-0.01%
2024/04/16	6	22.62	1	22.55	22.60	5	192	2.60%
2024/04/15	1	23.15	0	23.40	23.15	1	186	0.53%
2024/04/12	0	23.45	0	0.00	23.40	0	185	0.01%
2024/04/11	0	0.00	1	23.60	23.45	-1	183	-0.54%
2024/04/08	1	23.35	0	0.00	23.30	1	170	0.60%
2024/04/03	0	0.00	5	23.60	23.55	-5	166	-2.99%
2024/04/01	0	23.45	0	23.60	23.20	0	153	0.00%
2024/03/29	0.1	22.25	0	0.00	22.25	0.1	136	0.04%
2024/03/28	0	0.00	31	22.06	22.00	-31	130	-23.75%
2024/03/27	0	0.00	1	21.80	21.80	-1	119	-0.84%
2024/03/15	3	20.85	0	0.00	20.80	3	89	3.36%
2024/03/14	6	20.86	0	0.00	20.85	6	87	6.85%
2024/03/12	0	0.00	5	20.45	20.45	-5	83	-5.96%
2024/02/27	0	21.65	0	0.00	20.85	0	82	0.00%
2024/02/23	0	21.00	0	0.00	20.80	0	80	0.00%
2024/02/20	0	0.00	4	20.75	20.80	-4	70	-5.71%
2024/02/19	10	20.55	0	0.00	20.60	10	65	15.36%
2024/02/16	0	20.55	0	0.00	20.30	0	61	0.00%
2024/01/26	0	0.00	2	20.10	20.05	-2	53	-3.77%
2024/01/18	0	0.00	5	19.60	19.80	-5	49	-10.20%
2024/01/17	0	19.80	0	0.00	19.80	0	49	0.00%
2024/01/16	0	19.95	1	19.60	19.80	-1	48	-2.07%
2024/01/08	1	19.90	0	0.00	19.95	1	48	2.08%
2023/12/26	0	0.00	1	19.85	19.80	-1	43	-2.29%
2023/12/14	0	0.00	1	20.10	20.00	-1	41	-2.43%
2023/11/24	0	19.15	0	0.00	19.20	0	27	0.00%
2023/11/15	0	0.00	1	19.00	18.85	-1	26	-3.80%
2023/11/06	0	0.00	0.3	18.85	18.85	-0.3	29	-1.00%
2023/10/25	1	18.80	0	0.00	18.80	1	31	3.15%
2023/10/05	1	18.90	0	0.00	18.90	1	37	2.69%
2023/09/27	1	18.85	1	18.90	18.80	0	41	0.00%
2023/09/05	0	0.00	1	19.00	19.00	-1	56	-1.78%
2023/08/25	1	18.90	0	0.00	18.85	1	62	1.60%
2023/08/24	1	18.90	0	0.00	18.90	1	63	1.57%
2023/08/18	1	19.00	0	0.00	19.00	1	87	1.14%
2023/07/20	1	19.10	0	0.00	19.20	1	127	0.79%
2023/07/17	0	0.00	10	19.13	19.30	-10	130	-7.66%
2023/07/14	10	19.10	0	0.00	19.30	10	131	7.63%
2023/07/03	8	19.30	0	0.00	19.40	8	143	5.57%
2023/06/26	4	19.75	0	0.00	19.70	4	152	2.63%
2023/06/15	6	19.90	0	0.00	19.95	6	156	3.83%
2023/06/13	2	20.00	2	20.00	20.05	0	157	0.00%
2023/05/30	2	19.80	0	0.00	19.95	2	173	1.15%
2023/05/29	1	19.80	0	0.00	19.95	1	177	0.56%
2023/05/26	0	0.00	1	20.00	19.95	-1	199	-0.50%
2023/05/25	1	20.00	0	0.00	19.95	1	198	0.50%
2023/05/22	0	0.00	2.4	21.50	21.55	-2.4	178	-1.36%
2023/05/17	2	20.95	0	0.00	20.95	2	169	1.18%
2023/05/15	1	21.00	0	0.00	20.90	1	166	0.60%
2023/05/08	1	21.40	0	0.00	21.30	1	159	0.63%
2023/05/04	1	21.45	0	0.00	21.35	1	156	0.64%
2023/04/19	0	21.50	0	0.00	21.20	0	175	0.00%
2023/04/13	0	21.90	0	0.00	20.90	0	170	0.00%
2023/04/11	1	21.20	0	0.00	21.20	1	163	0.61%
2023/03/27	0.7	21.20	0	0.00	20.85	0.7	139	0.48%
2023/03/22	1	20.75	0	0.00	20.80	1	137	0.73%
2023/03/15	0	20.85	0	0.00	20.65	0	132	0.00%
2023/03/01	23	20.29	1	20.20	20.20	22	117	18.79%
2023/02/24	0	20.27	0	0.00	20.25	0	111	0.01%
2023/02/22	1	19.60	0	0.00	19.70	1	86	1.16%
2023/02/15	0	20.15	0	0.00	20.00	0	77	0.00%
2023/02/14	0	20.10	0	0.00	20.05	0	77	0.00%
2023/01/17	2	20.85	34	20.03	20.40	-32	65	-49.07%
2023/01/16	0	0.00	1	19.70	19.80	-1	50	-1.96%
2022/12/20	0	0.00	5	19.04	19.00	-5	55	-9.00%
2022/12/19	0	0.00	2	19.15	19.20	-2	57	-3.49%
2022/12/16	2	19.15	0	0.00	19.20	2	58	3.40%
2022/12/15	5	19.39	0	0.00	19.30	5	58	8.51%
2022/12/14	0	0.00	6	19.10	19.30	-6	57	-10.35%
2022/12/13	2	18.75	0	0.00	18.85	2	57	3.48%
2022/12/12	5	19.10	0	0.00	19.10	5	57	8.77%
2022/12/06	0	0.00	1	19.15	19.25	-1	57	-1.74%
2022/12/01	0	0.00	2	18.43	19.00	-2	55	-3.62%
2022/11/30	2	18.25	0	0.00	18.25	2	49	4.00%
2022/09/20	0	0.00	2	18.80	18.90	-2	68	-2.92%
2022/09/15	0	0.00	2	18.95	19.00	-2	70	-2.85%
2022/09/13	0	0.00	2	19.25	19.10	-2	75	-2.66%
2022/09/12	0	0.00	2	19.20	19.15	-2	75	-2.64%
2022/08/19	0.1	19.55	0	0.00	19.40	0.1	101	0.10%
2022/07/28	2	18.20	0	0.00	18.40	2	146	1.36%
2022/07/26	1	18.15	0	0.00	18.20	1	153	0.65%
2022/07/18	3	18.15	0	0.00	18.05	3	217	1.38%
2022/06/10	0	0.00	2	21.10	21.10	-2	719	-0.28%
2022/06/09	2	21.00	2	21.15	20.90	0	716	0.00%
2022/05/09	2	20.55	0	0.00	20.25	2	673	0.30%
2022/05/05	0	0.00	1	21.20	20.90	-1	668	-0.15%
2022/05/04	0	0.00	1	21.55	20.90	-1	666	-0.15%
2022/04/29	0	0.00	1	20.70	20.65	-1	661	-0.15%
2022/04/27	1	20.80	3	20.80	20.75	-2	649	-0.31%
2022/04/26	3.1	21.00	0	0.00	21.40	3.1	642	0.48%
2022/04/25	3	21.10	0	0.00	20.85	3	634	0.47%
2022/04/22	1.1	22.89	0	0.00	22.55	1.1	618	0.18%
2022/04/21	1	23.45	3	23.65	23.75	-2	602	-0.33%
2022/04/20	2	24.55	3	24.65	24.45	-1	580	-0.17%
2022/04/19	4.1	23.60	1	23.80	24.10	3.1	562	0.55%
2022/04/18	1	25.05	0	0.00	24.50	1	530	0.19%
2022/04/15	4	24.94	4	25.04	24.95	0	476	0.00%
2022/04/14	1	23.70	2	23.65	23.65	-1	328	-0.30%
2022/04/13	4	23.54	4	23.59	23.55	0	272	0.00%
2022/04/12	1	23.15	18	23.00	23.20	-17	185	-9.15%
2022/04/11	0	0.00	9	20.94	21.10	-9	112	-8.01%
2022/03/15	0	0.00	1	20.05	20.05	-1	154	-0.65%
2022/02/10	1	21.00	0	0.00	21.25	1	147	0.68%
2022/02/08	0	0.00	1	21.35	21.15	-1	148	-0.67%
2021/12/30	0	0.00	2	21.20	21.15	-2	123	-1.63%
2021/12/29	2	21.20	0	0.00	21.15	2	122	1.64%
2021/12/27	1	21.05	1	21.20	21.25	0	117	0.00%
2021/12/24	7	21.94	10	21.93	21.10	-3	113	-2.65%
2021/12/23	0	0.00	1	21.75	21.75	-1	82	-1.22%
2021/12/20	0	0.00	1	19.95	19.70	-1	56	-1.78%
2021/11/26	3	19.15	0	0.00	19.20	3	56	5.27%
2021/11/25	1	19.20	0	0.00	19.25	1	57	1.75%
2021/11/17	1	19.15	0	0.00	19.25	1	61	1.63%
2021/11/16	0	0.00	1	19.20	19.35	-1	61	-1.63%
2021/11/09	2	19.40	0	0.00	19.55	2	68	2.91%
2021/11/05	1	20.15	0	0.00	20.10	1	72	1.38%
2021/11/01	1	19.40	0	0.00	19.65	1	70	1.41%
2021/10/18	1	19.30	0	0.00	19.30	1	77	1.29%
2021/10/14	3	19.45	0	0.00	19.50	3	77	3.86%
2021/10/13	4	19.58	3	19.60	19.60	1	78	1.27%
2021/09/29	2	19.60	0	0.00	19.70	2	98	2.03%
2021/09/23	0	0.00	1	20.00	19.95	-1	104	-0.96%
2021/09/22	1	19.50	0	0.00	19.90	1	110	0.91%
2021/08/11	2	20.05	0	0.00	20.25	2	136	1.46%
2021/08/10	2	20.45	0	0.00	20.35	2	137	1.45%
2021/08/09	1	20.55	0	0.00	20.70	1	144	0.69%
2021/07/30	1	20.60	0	0.00	20.80	1	175	0.57%
2021/07/28	1	20.40	0	0.00	20.60	1	182	0.55%
2021/07/27	0	0.00	20	20.89	20.85	-20	196	-10.19%
2021/07/20	1	20.85	0	0.00	20.90	1	272	0.37%
2021/07/16	1	21.15	0	0.00	21.15	1	357	0.28%
2021/07/13	0	0.00	4	21.21	21.40	-4	368	-1.09%
2021/07/05	3	20.50	0	0.00	20.55	3	435	0.69%
2021/06/17	0	0.00	5	20.10	20.15	-5	520	-0.96%
2021/05/12	1	19.55	11	20.62	20.40	-10	505	-1.98%
2021/05/11	1	22.05	19	21.95	21.50	-18	495	-3.63%
2021/05/10	0	0.00	1	23.00	23.00	-1	486	-0.21%
2021/05/07	4	22.15	0	0.00	22.40	4	480	0.83%
2021/05/06	0	0.00	2	21.75	21.85	-2	477	-0.42%
2021/05/04	0	0.00	1	20.60	21.75	-1	470	-0.21%
2021/05/03	0	0.00	3	22.80	22.45	-3	456	-0.66%
2021/04/29	13	23.48	0	0.00	23.30	13	447	2.90%
2021/04/28	4	23.50	2	23.65	23.50	2	441	0.45%
2021/04/27	6	23.51	0	0.00	23.50	6	433	1.38%
2021/04/26	4	23.69	0	0.00	23.70	4	422	0.95%
2021/04/23	0	0.00	6	24.24	24.35	-6	381	-1.57%
2021/04/22	0	0.00	2	22.15	22.15	-2	307	-0.65%
2021/04/21	5	22.00	0	0.00	21.85	5	298	1.68%
2021/04/15	6	21.21	0	0.00	21.20	6	282	2.12%
2021/04/14	0	0.00	2	21.50	21.25	-2	279	-0.72%
2021/04/09	21	22.37	5	22.65	22.50	16	246	6.50%
2021/04/08	4	21.96	5	22.03	22.05	-1	205	-0.49%
2021/04/06	0	0.00	2	19.90	19.75	-2	134	-1.49%
2021/03/24	2	19.40	0	0.00	19.55	2	124	1.60%
2021/03/23	0	0.00	2	19.90	19.65	-2	122	-1.63%
2021/03/02	1	18.45	0	0.00	18.45	1	97	1.02%
2021/02/25	0	0.00	1	18.05	18.05	-1	86	-1.16%
2021/02/03	1	16.90	0	0.00	17.00	1	116	0.86%
2021/02/02	1	16.90	0	0.00	17.10	1	116	0.86%
2021/01/28	1	17.00	0	0.00	17.10	1	121	0.82%
2021/01/27	0	0.00	3	17.20	17.15	-3	123	-2.43%
2021/01/26	0	0.00	2	17.20	17.10	-2	123	-1.62%
2021/01/25	2	17.15	0	0.00	17.10	2	123	1.62%
2021/01/21	0	0.00	2	17.53	17.55	-2	120	-1.67%
2021/01/20	1	17.50	0	0.00	17.55	1	119	0.83%
2021/01/08	1	18.00	0	0.00	18.00	1	138	0.72%
2021/01/06	1	18.20	0	0.00	18.10	1	137	0.73%
2020/12/22	1	18.10	0	0.00	18.05	1	130	0.77%
2020/12/16	0	0.00	2	18.20	18.25	-2	128	-1.56%
2020/12/02	0	0.00	2	18.20	18.35	-2	120	-1.67%
2020/11/30	4	18.38	0	0.00	18.30	4	118	3.37%
2020/11/26	0	0.00	1	18.10	18.25	-1	115	-0.86%
2020/11/17	2	18.35	5	18.50	18.30	-3	111	-2.68%
2020/11/16	0	0.00	5	17.70	17.80	-5	85	-5.87%
2020/11/10	3	17.45	0	0.00	17.65	3	83	3.61%
2020/11/06	0	0.00	1	17.90	17.70	-1	81	-1.23%
2020/11/05	3	17.60	20	17.57	17.90	-17	80	-21.01%
2020/08/21	0	0.00	4	16.29	16.25	-4	141	-2.82%
2020/08/14	0.6	16.40	0	0.00	16.55	0.6	157	0.37%
2020/07/29	0.1	15.90	0.1	15.90	15.90	0.1	146	0.05%
2020/07/28	0.3	15.80	0	0.00	15.85	0.3	149	0.19%
2020/07/23	0	0.00	5	16.65	16.80	-5	152	-3.27%
2020/07/21	0	0.00	0.7	16.60	16.70	-0.7	156	-0.45%
2020/07/13	0	0.00	3	16.92	17.05	-3	164	-1.83%
2020/07/10	3	17.25	0	0.00	16.95	3	163	1.83%
2020/06/19	20	17.90	33	18.70	18.10	-13	149	-8.70%
2020/06/15	1	16.75	0	0.00	16.85	1	105	0.95%
2020/06/11	3	16.85	0	0.00	16.85	3	109	2.75%
2020/06/08	0	0.00	14	17.00	17.00	-14	120	-11.59%
2020/06/05	0	0.00	6	16.95	16.95	-6	120	-5.00%
2020/06/01	0	0.00	6	16.95	17.00	-6	122	-4.91%
2020/05/28	0	0.00	7	16.83	16.80	-7	121	-5.74%
2020/05/25	13	17.10	0	0.00	16.95	13	120	10.78%
2020/05/22	0	0.00	20	16.50	16.85	-20	109	-18.30%
2020/05/21	1	16.35	0	0.00	16.35	1	108	0.92%
2020/05/19	0	0.00	2	16.25	16.25	-2	107	-1.86%
2020/05/06	5	16.50	0	0.00	16.65	5	112	4.45%
2020/05/04	1	16.50	0	0.00	16.65	1	111	0.90%
2020/04/28	0	0.00	1	16.35	16.45	-1	106	-0.94%
2020/04/21	0	0.00	2	15.80	15.80	-2	103	-1.93%
2020/04/10	0	0.00	2	15.10	15.20	-2	94	-2.11%
2020/04/06	1	14.30	0	0.00	14.30	1	90	1.11%
2020/03/31	1	14.00	0	0.00	14.10	1	89	1.11%
2020/03/20	1	13.20	1	13.30	13.35	0	84	0.00%
2020/03/12	2	16.65	34	16.80	16.65	-32	65	-48.61%
2020/03/10	0	0.00	1	17.00	17.00	-1	62	-1.59%
2020/03/09	0	0.00	6	17.25	17.20	-6	61	-9.78%
2020/03/05	6	17.15	3	17.10	17.15	3	60	4.97%
2020/03/02	2	17.05	0	0.00	17.05	2	58	3.44%
2020/02/27	0	0.00	10	17.00	17.10	-10	57	-17.41%
2020/02/26	0	0.00	25	17.05	17.05	-25	56	-44.39%
2020/02/25	0	0.00	4	17.10	17.10	-4	55	-7.21%
2020/02/24	1	17.15	0	0.00	17.20	1	54	1.83%
2020/02/20	2	17.40	0	0.00	17.35	2	54	3.70%
2020/02/14	0	0.00	1	17.15	17.35	-1	52	-1.90%
2020/02/13	1	17.15	0	0.00	17.10	1	50	1.99%
2020/02/12	0	0.00	2	17.15	17.15	-2	50	-3.94%
2020/02/04	0	0.00	4	17.43	17.55	-4	51	-7.82%
2020/02/03	2	17.40	2	17.35	17.50	0	50	0.00%
2020/01/13	3	18.37	1	18.35	18.35	2	52	3.78%
2020/01/09	1	18.35	1	18.30	18.30	0	53	0.00%
2019/12/30	3	18.40	0	0.00	18.45	3	56	5.34%
2019/12/20	1	18.35	0	0.00	18.40	1	59	1.67%
2019/12/19	2	18.35	0	0.00	18.35	2	61	3.26%
2019/12/18	2	18.40	0	0.00	18.40	2	90	2.22%
2019/12/09	6	18.53	2	18.55	18.55	4	94	4.22%
2019/12/05	6	18.50	0	0.00	18.45	6	96	6.23%
2019/12/04	4	18.60	0	0.00	18.50	4	98	4.08%
2019/12/02	1	18.75	0	0.00	18.70	1	100	0.99%
2019/11/26	0	0.00	2	18.65	18.55	-2	102	-1.95%
2019/11/22	1	18.45	0	0.00	18.60	1	104	0.96%
2019/11/21	2	18.55	0	0.00	18.60	2	105	1.90%
2019/11/20	2	18.55	0	0.00	18.70	2	106	1.88%
2019/11/19	1	18.50	0	0.00	18.60	1	106	0.94%
2019/11/18	2	18.60	0	0.00	18.55	2	107	1.86%
2019/11/13	5	18.45	0	0.00	18.50	5	110	4.52%
2019/11/12	4	18.48	0	0.00	18.55	4	111	3.59%
2019/11/11	2	18.50	0	0.00	18.50	2	110	1.80%
2019/11/08	4	18.48	0	0.00	18.50	4	110	3.63%
2019/11/07	4	18.53	0	0.00	18.60	4	110	3.62%
2019/11/06	4	18.68	0	0.00	18.60	4	109	3.64%
2019/11/05	2	18.80	0	0.00	18.65	2	108	1.85%
2019/11/04	0	0.00	2	18.75	18.80	-2	108	-1.84%
2019/11/01	10	18.80	0	0.00	18.80	10	109	9.13%
2019/10/30	18	18.63	0	0.00	18.70	18	110	16.24%
2019/10/28	0	0.00	8	18.70	18.65	-8	110	-7.25%
2019/10/25	0	0.00	2	18.70	18.75	-2	111	-1.80%
2019/10/24	0	0.00	50	18.71	18.75	-50	110	-45.10%
2019/10/23	0	0.00	35	18.72	18.85	-35	110	-31.58%
2019/10/21	0	0.00	51	18.71	18.70	-51	119	-42.61%
2019/10/18	0	0.00	31	18.55	18.45	-31	117	-26.39%
2019/10/17	0	0.00	6	18.50	18.50	-6	116	-5.14%
2019/10/16	0	0.00	36	18.47	18.50	-36	116	-30.78%
2019/10/15	0	0.00	2	18.65	18.60	-2	116	-1.72%
2019/10/08	3	18.50	0	0.00	18.65	3	115	2.59%
2019/10/07	0	0.00	5	18.60	18.60	-5	117	-4.27%
2019/10/02	2	18.60	0	0.00	18.65	2	117	1.70%
2019/09/25	0	0.00	2	18.80	18.70	-2	123	-1.61%
2019/09/24	0	0.00	2	18.80	18.60	-2	126	-1.58%
2019/09/18	2	18.65	0	0.00	18.75	2	113	1.77%
2019/09/09	3	19.55	0	0.00	19.20	3	165	1.81%
2019/09/06	5	19.37	0	0.00	19.45	5	166	3.00%
2019/08/29	2	18.75	0	0.00	18.80	2	167	1.19%
2019/08/27	1	18.45	0	0.00	18.25	1	181	0.55%
2019/08/22	0	0.00	2	18.55	18.55	-2	193	-1.04%
2019/08/21	0	0.00	2	18.40	18.45	-2	194	-1.03%
2019/08/20	1	18.50	2	18.53	18.50	-1	195	-0.51%
2019/08/19	10	18.49	1	18.45	18.30	9	196	4.58%
2019/08/15	2	18.30	0	0.00	18.50	2	197	1.01%
2019/08/13	5	18.46	0	0.00	18.35	5	198	2.52%
2019/07/30	2	19.30	0	0.00	19.15	2	204	0.98%
2019/07/03	0	0.00	6	19.30	19.25	-6	252	-2.38%
2019/07/02	3	19.23	0	0.00	19.20	3	266	1.13%
2019/07/01	5	19.34	0	0.00	19.35	5	274	1.82%
2019/06/28	1	19.45	0	0.00	19.20	1	275	0.36%
2019/06/25	1	19.80	0	0.00	19.75	1	269	0.37%
2019/04/03	2	21.50	4	21.28	21.95	-2	209	-0.95%
2019/03/22	1	20.15	0	0.00	20.25	1	209	0.48%
2019/03/21	1	20.20	0	0.00	20.20	1	216	0.46%
2019/02/12	2	21.08	3	21.28	21.35	-1	187	-0.53%
2019/01/14	0	0.00	2	18.70	19.05	-2	155	-1.28%
2018/10/31	2	18.60	0	0.00	18.80	2	99	2.02%
2018/10/05	2	22.50	0	0.00	22.65	2	78	2.55%
2018/06/07	0	0.00	2	26.45	26.45	-2	201	-0.99%
2018/05/31	0	0.00	2	25.65	25.65	-2	195	-1.02%
2018/05/17	2	24.85	0	0.00	24.95	2	168	1.18%
2018/05/15	2	25.25	0	0.00	25.35	2	173	1.15%
2018/04/13	0	0.00	2	26.90	27.20	-2	222	-0.90%
2018/02/21	0	0.00	2	26.20	26.15	-2	247	-0.81%
2018/02/06	2	25.80	0	0.00	24.95	2	237	0.84%
2018/01/19	0	0.00	2	26.40	26.40	-2	244	-0.82%
2018/01/15	0	0.00	2	26.45	26.60	-2	260	-0.77%
2018/01/11	2	26.30	0	0.00	26.25	2	293	0.68%
2018/01/09	1	27.05	0	0.00	26.90	1	309	0.32%
2018/01/08	1	27.35	3	27.03	27.50	-2	299	-0.67%