洛碁 (8077)-康和-板橋券商分點個股進出

台股 » 個股 » 洛碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洛碁

(8077)

股價
52.4
漲跌
▼1.3
漲幅
-2.42%
成交量
2張
產業
上櫃觀光餐旅類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洛碁 (8077)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	53.20	0	0.00	53.70	0	5	0.52%
2024/09/18	0	52.00	0	0.00	52.60	0	7	0.27%
2024/09/05	0	49.80	0	0.00	50.00	0	9	0.18%
2024/08/27	0	0.00	0.1	53.50	53.30	-0.1	10	-0.83%
2024/08/23	0.1	51.50	0	0.00	52.10	0.1	11	0.83%
2024/08/20	0	0.00	0.1	56.70	56.50	-0.1	11	-1.09%
2024/08/13	0	0.00	0	61.40	61.20	0	13	-0.08%
2024/08/12	0	0.00	0.4	67.34	67.90	-0.4	14	-2.94%
2024/08/09	0.2	65.00	0	0.00	65.70	0.2	15	1.32%
2024/08/01	0.2	67.70	0	0.00	68.70	0.2	27	0.74%
2024/07/31	0	0.00	0	66.50	65.10	0	28	0.00%
2024/07/22	0	0.00	0	58.20	58.00	0	29	-0.05%
2024/07/19	0	0.00	0.1	59.20	59.00	-0.1	29	-0.33%
2024/07/12	0	0.00	0.2	58.70	58.50	-0.2	29	-0.79%
2024/07/09	0	0.00	0.2	59.20	59.00	-0.2	29	-0.64%
2024/07/04	0	0.00	0.1	64.20	64.00	-0.1	29	-0.32%
2024/07/03	0	0.00	0.1	72.12	65.70	-0.1	30	-0.27%
2024/07/01	0	0.00	0.1	62.80	62.00	-0.1	31	-0.24%
2024/06/17	0.2	62.00	0	0.00	63.00	0.2	35	0.57%
2024/06/04	0.3	64.00	0	0.00	64.70	0.3	35	0.84%
2024/05/29	0	0.00	0	64.00	61.80	0	35	-0.02%
2024/05/27	0	62.50	0	0.00	62.10	0	35	0.02%
2024/05/24	0	0.00	0.4	63.10	62.50	-0.4	35	-1.09%
2024/05/22	0	65.90	0	0.00	66.70	0	35	0.00%
2024/05/20	0	61.00	0	0.00	66.60	0	35	0.02%
2024/05/15	0	0.00	1	60.32	60.40	-1	34	-2.95%
2024/05/14	0	0.00	0.3	58.68	57.10	-0.3	33	-0.79%
2024/05/13	0	60.60	0	0.00	60.00	0	32	0.02%
2024/05/10	0.2	65.30	0	0.00	64.10	0.2	31	0.63%
2024/05/09	0.7	69.39	0	0.00	68.00	0.7	31	2.39%
2024/05/07	0.1	72.90	0	0.00	70.10	0.1	30	0.38%
2024/05/03	0.1	66.10	0	0.00	69.80	0.1	29	0.25%
2024/05/02	0	0.00	1	70.00	70.00	-1	29	-3.34%
2024/04/29	0.8	68.78	0	0.00	69.20	0.8	30	2.53%
2024/04/26	0.6	67.20	0	0.00	67.90	0.6	29	1.99%
2024/04/24	0	0.00	1	70.10	70.00	-1	29	-3.42%
2024/04/23	0.5	66.00	0	0.00	68.20	0.5	28	1.66%
2024/04/18	0	73.98	0	0.00	74.20	0	26	0.15%
2024/04/17	0.2	71.11	0.2	78.36	78.70	0	25	0.15%
2024/04/16	0.4	75.20	0	0.00	78.70	0.4	24	1.51%
2024/04/11	0.3	58.00	0	0.00	59.20	0.3	19	1.30%
2024/03/28	0	0.00	0	51.10	49.00	0	11	-0.15%
2024/03/20	0	50.80	0	0.00	49.80	0	11	0.16%
2024/03/18	0	0.00	0.4	53.91	49.90	-0.4	10	-3.66%
2024/03/15	0	53.00	0.5	55.10	53.50	-0.4	10	-4.41%
2024/03/14	0.2	47.69	0	0.00	52.80	0.2	7	2.66%
2024/03/07	0	46.75	0	0.00	48.45	0	9	0.11%
2024/03/06	0	0.00	1	47.60	47.60	-1	10	-9.89%
2024/03/05	0	47.15	1.2	47.68	47.60	-1.1	10	-11.17%
2024/02/22	1	46.75	0	0.00	49.40	1	9	10.46%
2024/02/16	0	48.25	0	0.00	49.70	0	9	0.02%
2024/02/05	0	52.40	0	0.00	53.00	0	9	0.10%
2024/01/22	0	47.30	0	0.00	49.20	0	10	0.24%
2024/01/02	0.2	48.35	0	0.00	48.50	0.2	9	2.01%
2023/12/12	0	0.00	0.5	50.20	48.00	-0.5	9	-5.90%
2023/12/07	0	46.65	0	0.00	50.20	0	8	0.01%
2023/12/04	0	0.00	0	47.60	47.10	0	8	-0.05%
2023/12/01	0	0.00	0.1	50.03	47.00	-0.1	8	-0.61%
2023/11/28	0	46.40	0	0.00	51.00	0	8	0.01%
2023/11/22	0.2	50.09	0	54.00	51.00	0.2	7	2.31%
2023/11/21	0.4	53.50	0	0.00	53.20	0.4	6	5.33%
2023/11/20	0	0.00	0	56.60	59.10	0	5	-0.29%
2023/11/17	0.1	51.00	0	0.00	53.80	0.1	5	1.17%
2023/11/14	0	0.00	0.1	41.80	41.30	-0.1	4	-2.28%
2023/11/07	0.1	39.50	0	0.00	39.70	0.1	4	2.27%
2023/10/12	0	0.00	0.4	37.40	37.00	-0.4	3	-11.91%
2023/10/05	0	35.65	0	0.00	36.60	0	3	1.18%
2023/09/25	0	0.00	0	39.00	38.95	0	3	-1.45%
2023/09/13	0.4	34.10	0	0.00	34.90	0.4	3	9.87%
2023/09/07	0	0.00	0	37.75	37.35	0	3	-0.12%
2023/08/21	0.1	33.80	0	0.00	35.60	0.1	3	2.35%
2022/06/09	0	0.00	0.3	9.80	9.71	-0.3	31	-1.02%
2022/04/20	0	0.00	0	10.10	10.00	0	35	0.00%
2022/04/14	0	0.00	0.1	10.10	10.00	-0.1	35	-0.28%
2022/03/29	0	12.45	0	0.00	12.75	0	36	0.00%
2022/03/14	0.1	12.10	0	0.00	12.35	0.1	32	0.31%
2022/03/11	0	12.05	0	0.00	12.25	0	32	0.10%
2022/03/08	0	0.00	0.1	12.20	12.10	-0.1	32	-0.44%
2022/02/25	0	13.80	0	0.00	13.90	0	31	0.00%
2022/02/24	0	14.05	0	0.00	13.90	0	32	0.00%
2022/02/23	0	13.40	0	13.80	13.70	0	31	-0.01%
2022/02/22	0	0.00	1	13.80	13.80	-1	30	-3.28%
2022/02/21	0	13.80	0	0.00	13.90	0	30	0.01%
2022/02/18	0.2	13.70	0	0.00	13.80	0.2	29	0.69%
2022/02/17	0	14.05	0	13.95	14.20	0	28	0.00%
2022/02/16	0.8	13.77	0	13.35	13.60	0.8	27	2.85%
2022/02/09	0	0.00	0.3	12.04	11.80	-0.3	20	-1.26%
2022/01/06	0	0.00	0.1	10.95	10.85	-0.1	20	-0.25%
2022/01/05	0	11.05	0	0.00	11.15	0	20	0.16%
2022/01/03	0	0.00	0.1	11.25	11.15	-0.1	20	-0.25%
2021/12/28	0	0.00	0.1	11.95	11.65	-0.1	20	-0.65%
2021/11/16	0	11.60	0	0.00	11.70	0	23	0.00%
2021/11/12	0	11.95	0.1	12.20	12.05	-0.1	23	-0.46%
2021/11/11	0	0.00	0.1	12.45	12.35	-0.1	22	-0.53%
2021/11/10	0	11.70	0	0.00	11.80	0	21	0.04%
2021/10/22	0	11.20	0	0.00	11.30	0	20	0.07%
2021/10/21	0.3	11.00	0	0.00	11.40	0.3	20	1.25%
2021/10/13	0	0.00	0	11.35	11.25	0	20	0.00%
2021/10/08	0	0.00	0	10.65	10.55	0	24	-0.18%
2021/09/30	0	0.00	1	10.60	10.80	-1	32	-3.05%
2021/09/29	0.9	10.50	0	0.00	10.70	0.9	34	2.62%
2021/08/23	0	0.00	0	11.00	10.90	0	48	-0.07%
2021/08/19	0	0.00	0.7	11.00	11.00	-0.7	49	-1.32%
2021/08/09	0.1	11.20	1	11.25	11.30	-0.9	42	-2.06%
2021/07/28	1	11.70	0	0.00	11.90	1	43	2.30%
2021/07/27	0.2	11.50	0	0.00	11.60	0.2	43	0.34%
2021/07/23	0.1	12.10	0	0.00	12.35	0.1	45	0.18%
2021/07/15	0.9	11.79	0	0.00	12.00	0.9	47	1.94%
2021/07/14	0	0.00	1	12.25	12.10	-1	48	-2.08%
2021/07/13	0.1	11.80	0	0.00	11.85	0.1	48	0.29%
2021/07/09	0.2	12.90	0	0.00	13.00	0.2	47	0.42%
2021/07/08	0.1	12.60	0.3	12.95	12.70	-0.2	45	-0.44%
2021/07/06	0.2	11.60	1.1	11.76	11.85	-0.8	39	-2.08%
2021/07/05	1	12.50	0	0.00	12.20	1	39	2.53%
2021/07/02	0	0.00	0.1	12.00	11.90	-0.1	38	-0.22%
2021/07/01	0	0.00	0.1	12.45	12.35	-0.1	38	-0.29%
2021/06/29	0	10.80	0	0.00	11.00	0	36	0.05%
2021/06/28	0.3	11.35	0.4	11.25	11.15	-0.1	36	-0.20%
2021/06/23	0.5	12.20	0	0.00	11.65	0.5	35	1.47%
2021/05/21	0	0.00	0.1	10.10	10.00	-0.1	65	-0.08%
2021/05/13	0.3	10.40	0	0.00	10.65	0.3	67	0.49%
2021/05/05	0.5	10.30	1	10.45	10.50	-0.5	66	-0.76%
2021/05/04	0.1	10.20	0	0.00	10.40	0.1	65	0.14%
2021/05/03	0.1	10.70	0	0.00	10.95	0.1	65	0.10%
2021/04/28	0.4	11.00	0	0.00	11.25	0.4	65	0.60%
2021/04/26	0	0.00	1	11.15	11.30	-1	64	-1.55%
2021/04/23	0.5	10.80	0	0.00	11.00	0.5	64	0.79%
2021/04/22	0.2	10.80	0	0.00	11.00	0.2	64	0.35%
2021/04/21	0.7	11.00	0	0.00	11.25	0.7	62	1.03%
2021/03/24	0	0.00	1	12.15	12.05	-1	58	-1.72%
2021/03/23	0.8	11.60	0	0.00	11.80	0.8	57	1.30%
2021/03/22	0	0.00	0	12.00	11.90	0	57	-0.07%
2021/03/17	0	0.00	0	12.15	12.05	0	54	-0.07%
2021/03/16	0	0.00	0.1	12.45	12.35	-0.1	53	-0.13%
2021/03/10	0	0.00	0	12.70	11.60	0	51	-0.01%
2021/03/09	0	0.00	0.1	11.65	11.55	-0.1	52	-0.10%
2021/03/08	0	0.00	0	11.15	11.05	0	57	-0.07%
2021/03/05	0	0.00	0	11.50	11.40	0	55	-0.07%
2021/03/04	0	0.00	0	11.80	11.70	0	54	-0.05%
2021/03/03	0	0.00	0.2	12.80	12.60	-0.2	50	-0.45%
2021/02/02	0	8.60	1	8.78	8.80	-1	31	-3.12%
2021/01/29	0	8.70	0	0.00	8.90	0	31	0.00%
2021/01/27	1	8.80	0	0.00	8.94	1	31	3.22%
2021/01/26	0	0.00	1	9.00	8.97	-1	30	-3.24%
2021/01/25	1	9.29	0	0.00	9.54	1	31	3.22%
2021/01/22	0.1	8.60	0	0.00	8.79	0.1	31	0.20%
2021/01/19	0	8.80	0	0.00	8.99	0	31	0.06%
2021/01/13	0	8.80	0	0.00	8.99	0	31	0.02%
2020/12/30	0	8.80	0	0.00	8.95	0	30	0.09%
2020/12/29	0.2	8.80	0	0.00	8.99	0.2	31	0.65%
2020/12/22	0	8.60	0	0.00	8.80	0	32	0.06%
2020/12/21	0.1	8.80	1	8.98	9.00	-0.9	31	-2.95%
2020/12/17	0	8.80	0	0.00	9.00	0	34	0.00%
2020/12/16	0.5	8.80	1	8.97	8.97	-0.5	40	-1.15%
2020/12/15	0.2	8.80	0	0.00	8.93	0.2	44	0.34%
2020/12/14	0.7	8.77	0	0.00	8.90	0.7	44	1.46%
2020/12/10	0	0.00	1	8.77	8.70	-1	44	-2.24%
2020/12/09	0.1	8.60	0	0.00	8.78	0.1	44	0.19%
2020/12/08	1	8.90	0	0.00	9.05	1	44	2.25%
2020/12/04	0.1	8.80	0	0.00	8.98	0.1	44	0.12%
2020/11/30	0.4	8.56	0	0.00	9.41	0.4	38	1.10%
2020/11/24	0.4	8.10	0	0.00	8.30	0.4	33	1.16%
2020/11/13	0.2	8.00	0	0.00	8.20	0.2	35	0.62%
2020/10/29	0	0.00	1	8.13	8.14	-1	39	-2.54%
2020/10/28	1	8.50	0	0.00	8.87	1	38	2.57%
2020/10/26	0	7.90	0	0.00	8.09	0	38	0.04%
2020/10/23	0.1	8.50	0	0.00	8.66	0.1	38	0.13%
2020/10/19	0	0.00	0.6	8.44	8.35	-0.6	41	-1.36%
2020/10/13	0	0.00	0	8.48	8.40	0	42	0.00%
2020/10/08	0	0.00	0	8.42	8.34	0	42	0.00%
2020/10/06	0	0.00	0.1	8.56	8.48	-0.1	43	-0.13%
2020/09/29	0.6	8.80	0	0.00	9.00	0.6	44	1.39%
2020/09/04	0	0.00	0.2	8.10	7.50	-0.2	40	-0.41%
2020/09/03	0	0.00	0	7.72	7.65	0	43	0.00%
2020/09/02	0	7.50	0	0.00	7.69	0	46	0.01%
2020/08/19	0.1	8.00	0	0.00	8.20	0.1	67	0.19%
2020/08/13	0	0.00	0.1	8.37	8.29	-0.1	66	-0.18%
2020/08/04	0	0.00	1	9.79	9.79	-1	67	-1.49%
2020/08/03	0.5	9.40	0	0.00	9.64	0.5	67	0.75%
2020/07/31	0	0.00	0	9.59	9.50	0	67	0.00%
2020/07/28	0.1	9.20	0	0.00	9.40	0.1	68	0.14%
2020/07/24	0	0.00	0	9.62	9.53	0	69	0.00%
2020/07/16	0	0.00	0.1	10.30	10.20	-0.1	65	-0.11%
2020/07/06	0	0.00	0	10.65	10.55	0	65	0.00%
2020/07/03	0	0.00	0	10.70	10.60	0	65	0.00%
2020/07/02	0	0.00	0	10.60	10.50	0	65	0.00%
2020/06/30	0	0.00	0	10.75	10.65	0	63	0.00%
2020/06/22	0	11.10	0	0.00	11.30	0	61	0.04%
2020/06/19	0	0.00	10	11.00	11.40	-10	60	-16.57%
2020/06/18	10.6	10.65	0	0.00	10.80	10.6	58	17.99%
2020/06/16	0	0.00	0.2	10.60	10.30	-0.2	57	-0.38%
2020/06/12	0.2	10.50	0	0.00	10.70	0.2	54	0.41%
2020/06/08	0	0.00	1	12.15	12.15	-1	49	-2.02%
2020/06/04	1	11.90	0	12.30	11.80	1	43	2.30%
2020/05/29	0	0.00	0.2	10.90	10.80	-0.2	21	-1.06%
2020/05/26	0.1	10.20	0	0.00	10.40	0.1	17	0.33%
2020/05/25	0.2	9.80	0	0.00	9.97	0.2	17	1.03%
2020/04/28	0	0.00	1	9.99	10.05	-1	11	-8.86%
2020/04/15	0	0.00	0	10.50	10.30	0	8	-0.21%
2020/04/08	0	0.00	1	10.70	10.60	-1	9	-11.09%
2020/04/06	0	0.00	0	11.55	11.45	0	7	-0.01%
2020/03/25	0.5	12.70	0	0.00	13.00	0.5	6	7.78%
2020/03/11	0.5	13.00	0	0.00	13.30	0.5	6	6.88%
2020/03/04	0.3	13.10	0	0.00	13.35	0.3	6	3.67%
2020/03/03	0.3	13.10	0	0.00	13.40	0.3	6	4.77%
2020/02/27	0	0.00	0	13.55	13.45	0	6	-0.56%
2020/02/20	0	0.00	0	12.95	12.85	0	6	-0.01%
2020/02/19	0	0.00	0	12.90	12.80	0	7	-0.01%
2020/02/18	0	0.00	0	12.95	12.85	0	7	-0.01%
2020/02/13	0.1	13.00	0	0.00	13.30	0.1	7	1.81%
2020/01/16	0	0.00	1	13.90	13.95	-1	7	-13.42%
2020/01/15	0.5	13.60	0	0.00	13.90	0.5	7	7.12%
2020/01/02	0.3	14.30	0	0.00	14.55	0.3	12	2.67%
2019/12/24	0	0.00	1	15.00	15.00	-1	12	-8.03%
2019/12/17	0.8	14.90	0	0.00	15.20	0.8	12	6.29%
2019/12/11	0	0.00	1	14.00	14.20	-1	11	-8.52%
2019/11/22	0.1	13.20	0	0.00	13.45	0.1	12	0.55%
2019/11/18	0.9	13.60	0	0.00	13.90	0.9	12	7.35%
2019/11/13	0	13.60	0	0.00	13.90	0	12	0.16%
2019/10/16	0	0.00	0	14.65	14.55	0	13	-0.01%
2019/10/15	0	0.00	0.1	14.70	14.60	-0.1	13	-0.76%
2019/10/14	0.1	13.90	0	0.00	14.15	0.1	13	0.98%
2019/10/08	0.6	14.20	0	0.00	14.50	0.6	13	3.99%
2019/10/07	0	0.00	0.1	14.75	14.65	-0.1	13	-0.38%
2019/10/04	0	0.00	0	15.35	15.20	0	13	-0.26%
2019/09/23	0	0.00	1	15.05	15.05	-1	13	-7.38%
2019/09/20	0	15.10	0	0.00	15.40	0	8	0.01%
2019/09/09	0.8	15.00	0	0.00	15.35	0.8	8	9.30%
2019/07/18	0	0.00	0.1	16.35	16.20	-0.1	8	-1.37%
2019/06/11	0	16.60	0	0.00	16.95	0	5	0.02%
2019/04/25	0	0.00	0.1	18.20	18.05	-0.1	3	-2.96%
2019/03/12	0	0.00	0.1	18.00	17.85	-0.1	5	-1.81%
2019/03/11	0	0.00	0	17.95	17.80	0	5	-0.02%
2019/02/18	0.2	18.00	0	0.00	18.35	0.2	5	4.03%
2019/02/12	0	0.00	0.3	19.05	18.90	-0.3	5	-4.35%
2019/01/28	0.7	20.00	0	0.00	20.40	0.7	5	13.07%
2019/01/14	0	0.00	0.4	18.40	18.05	-0.4	5	-7.88%
2018/12/28	0	0.00	1	17.80	17.80	-1	5	-17.70%
2018/12/14	0	0.00	0.1	18.50	18.35	-0.1	4	-1.20%
2018/12/05	0.1	18.90	0	0.00	19.30	0.1	5	2.48%
2018/11/23	0	0.00	0	17.30	17.15	0	5	-0.08%
2018/11/19	0.9	17.60	0	0.00	18.00	0.9	3	24.39%
2018/11/14	0	0.00	0	19.30	19.15	0	3	-1.26%
2018/11/13	0	19.00	0	0.00	19.40	0	3	0.21%
2018/11/07	0.5	18.90	0	0.00	19.25	0.5	3	12.84%
2018/10/26	0	0.00	1	19.30	19.20	-1	4	-24.08%
2018/10/08	0	0.00	0.1	20.20	20.00	-0.1	6	-0.91%
2018/09/27	0.3	19.60	0	0.00	20.05	0.3	6	4.93%
2018/09/25	0.3	18.80	0	0.00	19.20	0.3	6	3.84%
2018/09/19	0.3	19.10	1	19.45	19.50	-0.7	6	-10.31%
2018/09/12	0.6	20.00	0	0.00	20.40	0.6	6	8.58%
2018/08/27	0.2	19.20	0	0.00	19.55	0.2	6	3.27%
2018/08/15	0	0.00	1	21.20	21.20	-1	7	-12.60%
2018/08/14	0.9	21.60	0	0.00	22.00	0.9	7	12.59%
2018/08/03	0	21.30	0	0.00	21.70	0	7	0.39%
2018/07/23	0	21.20	0	0.00	21.65	0	7	0.40%
2018/06/15	0.1	21.60	0	0.00	22.05	0.1	8	1.40%
2018/06/06	0	0.00	1	22.30	22.30	-1	8	-11.84%
2018/06/05	0.2	21.90	0	0.00	22.30	0.2	8	2.64%
2018/06/04	0.6	21.90	0	0.00	22.30	0.6	9	6.07%
2018/05/31	0.3	21.80	0	0.00	22.25	0.3	8	2.85%
2018/05/25	0	0.00	1	22.25	22.30	-1	8	-12.11%
2018/05/23	0.2	22.10	0	0.00	22.50	0.2	7	2.91%
2018/05/17	0	0.00	0.1	22.80	22.25	-0.1	8	-0.79%
2018/05/08	0.2	22.10	0	0.00	22.60	0.2	8	2.54%
2018/04/16	0	0.00	0	21.60	21.40	0	8	-0.01%
2018/02/23	0	0.00	1	22.65	22.70	-1	6	-15.19%
2018/02/09	1	21.50	0	0.00	22.00	1	6	15.45%
2018/01/25	0.3	21.40	0	0.00	21.80	0.3	5	5.21%
2018/01/12	0.3	21.50	0	0.00	21.90	0.3	4	5.52%