洛碁 (8077)-新光券商分點個股進出

台股 » 個股 » 洛碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洛碁

(8077)

股價
69.2
漲跌
▲1.3
漲幅
+1.91%
成交量
24張
產業
上櫃觀光餐旅類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洛碁 (8077)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	66.10	0	0.00	66.90	1	28	3.55%
2024/04/19	1	66.80	1	67.00	70.90	0	27	0.00%
2024/04/17	0	0.00	4.2	77.93	78.70	-4.2	25	-16.22%
2024/04/16	6	78.70	4.6	76.70	78.70	1.4	24	5.76%
2024/04/15	4	71.60	5	70.30	71.60	-1	21	-4.56%
2024/04/12	5	65.10	1	65.10	65.10	4	20	19.11%
2024/04/11	1	55.10	3	59.20	59.20	-2	19	-10.40%
2024/04/10	1	51.30	1	50.70	53.90	0	15	0.00%
2024/04/09	1	49.00	0	0.00	49.00	1	13	7.47%
2024/03/20	1	50.60	0	0.00	49.80	1	11	8.54%
2024/03/15	1	54.10	0	0.00	53.50	1	10	9.87%
2024/02/02	0	0.00	1	51.40	53.00	-1	9	-10.53%
2023/12/15	0	0.00	0.2	47.50	48.45	-0.2	9	-1.85%
2023/12/13	0	0.00	1	48.20	49.75	-1	9	-11.01%
2023/12/01	0	0.00	4	47.06	47.00	-4	8	-45.37%
2023/11/30	0	0.00	1	48.00	48.65	-1	8	-11.67%
2023/11/29	3	50.47	4	48.04	47.70	-1	8	-11.76%
2023/11/28	4	50.75	0	0.00	51.00	4	8	49.79%
2023/11/23	2	52.40	0	0.00	51.00	2	7	25.48%
2023/11/22	0	0.00	1	50.90	51.00	-1	7	-13.19%
2023/11/20	1	59.00	1.2	59.10	59.10	-0.2	5	-3.46%
2023/11/17	1	51.00	0	0.00	53.80	1	5	19.11%
2023/07/27	0	36.00	0	0.00	36.00	0	3	0.27%
2023/02/20	1	37.60	0	0.00	37.00	1	7	13.58%
2022/04/20	0	10.10	0	0.00	10.00	0	35	0.00%
2022/04/12	1	10.10	0	0.00	10.00	1	35	2.80%
2022/04/08	1	10.70	0	0.00	10.75	1	35	2.78%
2022/03/31	1	12.10	0	0.00	12.85	1	36	2.71%
2022/03/29	0	0.00	0	11.97	12.75	0	36	-0.01%
2022/03/10	0	0.00	1	12.30	12.30	-1	32	-3.08%
2022/03/08	1	12.20	0	0.00	12.10	1	32	3.08%
2022/03/04	2	13.28	0	0.00	13.45	2	32	6.09%
2022/02/23	0	13.80	0	0.00	13.70	0	31	0.01%
2022/02/16	0	0.00	4	13.10	13.60	-4	27	-14.66%
2022/02/15	4	13.35	0	0.00	13.35	4	24	16.34%
2022/02/11	1	12.00	0	0.00	11.85	1	20	4.79%
2022/01/20	3	10.65	0	0.00	10.65	3	17	17.18%
2022/01/05	1	11.20	0	0.00	11.15	1	20	4.91%
2021/12/29	0	0.00	2	11.40	11.35	-2	20	-9.87%
2021/12/22	0	0.00	1	11.65	11.15	-1	17	-5.84%
2021/11/29	1	10.70	0	0.00	10.70	1	16	6.05%
2021/10/14	0	0.00	1	11.40	10.65	-1	19	-5.09%
2021/08/23	0	0.00	0.7	10.80	10.90	-0.7	48	-1.34%
2021/08/19	0	0.00	424.1	10.50	11.00	-424.1	49	-858.80%	大賣/鉅額交易
2021/08/17	2	10.63	0	0.00	11.05	2	42	4.75%
2021/07/08	0	0.00	2	12.95	12.70	-2	45	-4.38%
2021/07/07	0	0.00	1	12.25	13.00	-1	43	-2.30%
2021/07/01	2	12.18	3	12.25	12.35	-1	38	-2.57%
2021/06/28	0	0.00	4	11.10	11.15	-4	36	-10.92%
2021/06/23	0	0.00	14	11.72	11.65	-14	35	-39.25%
2021/06/22	18	12.44	0	0.00	12.45	18	33	54.27%
2021/06/21	2	11.30	0	0.00	11.35	2	26	7.43%
2021/06/09	1	10.45	0	0.00	10.45	1	36	2.73%
2021/05/28	2	10.45	0	0.00	10.40	2	58	3.44%
2021/04/27	0	0.00	5	11.35	11.20	-5	64	-7.70%
2021/04/26	0	0.00	5	11.10	11.30	-5	64	-7.73%
2021/04/23	0	0.00	5	11.00	11.00	-5	64	-7.76%
2021/04/13	0	0.00	2	11.35	11.25	-2	60	-3.30%
2021/04/07	1	11.10	0	0.00	11.00	1	59	1.67%
2021/04/06	0	0.00	19	11.04	11.20	-19	59	-32.01%
2021/04/01	1	11.15	12	11.27	11.50	-11	58	-18.81%
2021/03/30	2	11.75	1	12.05	11.65	1	58	1.72%
2021/03/29	1	12.00	1	12.05	12.00	0	58	0.00%
2021/03/26	14	12.03	1	12.00	12.10	13	58	22.36%
2021/03/24	0	0.00	1	12.15	12.05	-1	58	-1.72%
2021/03/23	6	11.78	0	0.00	11.80	6	57	10.37%
2021/03/22	3	11.80	0	0.00	11.90	3	57	5.21%
2021/03/18	5	11.76	0	0.00	12.05	5	55	8.94%
2021/03/16	2	11.90	1	11.75	12.35	1	53	1.87%
2021/03/15	0	0.00	7	11.65	12.35	-7	51	-13.72%
2021/03/11	0	0.00	2	11.60	11.25	-2	49	-4.05%
2021/03/10	9	11.00	0	0.00	11.60	9	51	17.57%
2021/03/09	0	0.00	11	11.45	11.55	-11	52	-20.94%
2021/03/08	0	0.00	14	11.63	11.05	-14	57	-24.55%
2021/03/05	0	0.00	10	11.20	11.40	-10	55	-17.91%
2021/03/04	21	11.35	4	13.06	11.70	17	54	31.22%
2021/03/03	20	12.71	1	13.00	12.60	19	50	37.29%
2021/02/25	0	0.00	6	11.40	11.40	-6	36	-16.28%
2021/02/24	15	9.72	0	0.00	10.40	15	35	41.94%
2021/02/23	1	9.48	0	0.00	9.48	1	33	3.00%
2020/11/27	0	0.00	3	8.30	8.56	-3	34	-8.78%
2020/11/25	0	0.00	3	8.30	8.31	-3	35	-8.50%
2020/11/24	0	0.00	2	8.30	8.30	-2	33	-5.89%
2020/10/29	0	0.00	8	8.11	8.14	-8	39	-20.33%
2020/10/23	0	0.00	2	8.14	8.66	-2	38	-5.20%
2020/10/19	0	0.00	2	8.35	8.35	-2	41	-4.86%
2020/10/15	0	0.00	1	8.21	8.94	-1	42	-2.37%
2020/09/29	0	0.00	1	8.50	9.00	-1	44	-2.23%
2020/09/23	0	0.00	2	8.73	8.60	-2	45	-4.37%
2020/09/22	0	0.00	3	8.52	8.60	-3	45	-6.58%
2020/09/17	0	0.00	2	9.00	9.22	-2	43	-4.58%
2020/09/16	2	7.90	26	8.39	8.39	-24	38	-62.45%
2020/09/08	0	0.00	1	7.71	7.75	-1	39	-2.54%
2020/09/07	1	7.70	1	7.50	7.70	0	39	0.00%
2020/09/04	0	0.00	1	7.60	7.50	-1	40	-2.45%
2020/09/01	1	7.65	0	0.00	7.66	1	50	1.97%
2020/08/31	3	7.80	0	0.00	8.04	3	58	5.09%
2020/08/28	1	7.85	0	0.00	8.19	1	66	1.51%
2020/08/20	1	7.98	2	8.04	8.03	-1	68	-1.46%
2020/08/19	1	8.20	0	0.00	8.20	1	67	1.48%
2020/08/18	1	8.02	0	0.00	7.99	1	66	1.49%
2020/08/14	5	8.09	0	0.00	8.07	5	67	7.43%
2020/08/13	1	8.35	0	0.00	8.29	1	66	1.50%
2020/08/12	1	8.50	0	0.00	8.50	1	66	1.49%
2020/08/11	7	8.81	0	0.00	8.80	7	66	10.48%
2020/08/10	2	9.21	0	0.00	9.02	2	65	3.04%
2020/08/04	0	0.00	2	9.55	9.79	-2	67	-2.97%
2020/07/30	0	0.00	1	9.70	9.50	-1	67	-1.47%
2020/07/29	0	0.00	2	9.46	9.41	-2	68	-2.94%
2020/07/28	2	9.41	0	0.00	9.40	2	68	2.92%
2020/07/27	2	9.55	0	0.00	9.24	2	69	2.89%
2020/07/24	2	9.68	0	0.00	9.53	2	69	2.90%
2020/07/22	1	9.91	0	0.00	9.91	1	66	1.50%
2020/07/20	3	9.89	0	0.00	10.05	3	66	4.52%
2020/07/17	6	10.02	0	0.00	10.20	6	66	8.98%
2020/07/16	0	0.00	1	10.20	10.20	-1	65	-1.52%
2020/07/14	5	10.30	0	0.00	10.50	5	65	7.61%
2020/07/13	2	10.30	0	0.00	10.55	2	65	3.04%
2020/07/10	0	0.00	2	10.30	10.45	-2	65	-3.04%
2020/07/09	0	0.00	1	10.50	10.50	-1	65	-1.53%
2020/07/08	3	10.50	0	0.00	10.35	3	65	4.60%
2020/07/07	2	10.33	0	0.00	10.30	2	65	3.05%
2020/07/02	1	10.50	0	0.00	10.50	1	65	1.54%
2020/07/01	1	10.60	0	0.00	10.55	1	64	1.55%
2020/06/29	1	10.60	5	10.67	10.60	-4	62	-6.39%
2020/06/19	5	11.00	2	11.20	11.40	3	60	4.97%
2020/06/18	1	10.85	0	0.00	10.80	1	58	1.70%
2020/06/15	7	10.23	0	0.00	10.30	7	56	12.41%
2020/06/12	3	10.78	0	0.00	10.70	3	54	5.52%
2020/06/10	3	11.52	0	0.00	11.25	3	52	5.76%
2020/06/09	5	12.05	0	0.00	11.95	5	50	9.82%
2020/06/04	1	11.80	1	12.20	11.80	0	43	0.00%
2020/06/03	1	11.95	47	11.24	11.60	-46	39	-117.90%
2020/06/02	6	11.64	0	0.00	11.65	6	30	19.58%
2020/05/28	0	0.00	1	11.25	10.70	-1	21	-4.74%
2020/05/27	1	11.30	2	10.70	11.25	-1	19	-5.08%
2020/05/15	3	9.67	0	0.00	9.69	3	16	18.52%
2020/05/14	2	9.98	0	0.00	9.91	2	15	13.00%
2020/05/13	0	0.00	2	10.00	10.05	-2	15	-13.29%
2020/05/07	1	10.00	0	0.00	10.00	1	13	7.54%
2020/05/06	4	10.29	2	10.15	10.15	2	12	15.44%
2020/04/28	38	10.05	0	0.00	10.05	38	11	336.79%
2019/12/13	0	0.00	2	14.50	15.00	-2	12	-16.22%
2019/11/15	0	0.00	1	13.60	13.60	-1	12	-8.21%
2019/11/14	0	0.00	1	13.60	13.60	-1	12	-8.22%
2019/10/15	0	0.00	1	14.50	14.60	-1	13	-7.50%
2019/10/04	0	0.00	1	14.54	15.20	-1	13	-7.52%
2019/10/02	0	0.00	1	14.40	14.75	-1	13	-7.19%
2018/08/14	0	0.00	1	21.50	22.00	-1	7	-13.57%
2018/08/13	0	0.00	2	20.75	20.50	-2	7	-27.70%
2018/08/03	0	0.00	1	21.70	21.70	-1	7	-13.33%
2018/06/13	1	21.70	0	0.00	22.30	1	8	12.24%
2018/05/29	0	0.00	1	22.50	22.50	-1	8	-11.87%
2018/05/17	0	0.00	1	22.80	22.25	-1	8	-12.09%
2018/05/16	1	21.85	0	0.00	21.85	1	8	12.47%
2018/05/15	1	22.00	0	0.00	22.00	1	7	12.92%
2018/04/26	0	0.00	1	22.00	22.00	-1	8	-12.25%
2018/03/08	0	0.00	2	22.10	22.10	-2	7	-28.57%
2018/03/02	2	21.90	0	0.00	22.00	2	7	28.17%
2018/01/24	1	21.40	0	0.00	21.50	1	5	18.69%
2018/01/17	4	21.40	0	0.00	21.40	4	4	84.82%
2018/01/16	1	21.40	0	0.00	21.40	1	4	21.82%
2018/01/12	1	21.00	0	0.00	21.90	1	4	21.66%
2018/01/03	1	21.10	0	0.00	21.10	1	4	23.81%