洛碁 (8077)-元大-鳳山券商分點個股進出

台股 » 個股 » 洛碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洛碁

(8077)

股價
68.0
漲跌
▼1.6
漲幅
-2.30%
成交量
47張
產業
上櫃觀光餐旅類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洛碁 (8077)籌碼相關－元大-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳山券商分點個股進出
元大-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	69.07	0	0.00	68.00	3	31	9.64%
2024/05/08	2	68.00	0	0.00	69.60	2	30	6.59%
2024/05/06	1	67.00	0	0.00	72.80	1	29	3.35%
2024/05/03	0	0.00	1	69.90	69.80	-1	29	-3.35%
2024/04/26	0	0.00	1	68.40	67.90	-1	29	-3.35%
2024/04/24	1	70.20	0	0.00	70.00	1	29	3.42%
2024/04/22	0	0.00	1	66.30	66.90	-1	28	-3.55%
2024/04/19	2	66.80	0	0.00	70.90	2	27	7.24%
2024/04/11	0	0.00	7	58.90	59.20	-7	19	-36.40%
2024/04/10	0	0.00	10	52.65	53.90	-10	15	-65.79%
2024/03/20	3	50.00	2	51.40	49.80	1	11	8.54%
2024/03/18	4	50.63	0	0.00	49.90	4	10	37.62%
2024/03/15	4	53.35	0	0.00	53.50	4	10	39.47%
2024/03/14	0	0.00	7	52.80	52.80	-7	7	-93.96%
2024/02/29	1	48.00	0	0.00	48.80	1	9	10.33%
2024/02/16	2	49.50	0	0.00	49.70	2	9	20.30%
2024/02/15	6	50.33	1	53.80	49.50	5	9	50.94%
2024/02/05	0	0.00	2	53.00	53.00	-2	9	-20.91%
2024/02/02	0	0.00	3	53.00	53.00	-3	9	-31.58%
2024/02/01	0	0.00	1	51.00	51.00	-1	9	-10.66%
2024/01/31	0	0.00	1	51.00	49.80	-1	9	-10.68%
2024/01/30	0	0.00	1	50.80	50.80	-1	9	-10.47%
2024/01/19	1	48.70	0	0.00	49.00	1	10	9.85%
2024/01/16	1	47.80	0	0.00	49.00	1	9	10.45%
2023/12/01	2	47.00	0	0.00	47.00	2	8	22.69%
2023/11/30	0.3	48.00	0	0.00	48.65	0.3	8	3.70%
2023/11/29	4	48.15	0	0.00	47.70	4	8	47.06%
2023/11/23	0.1	51.00	1	52.00	51.00	-0.9	7	-10.98%
2023/11/22	0.5	51.00	0	0.00	51.00	0.5	7	7.19%
2023/11/21	6	53.53	1	57.00	53.20	5	6	71.78%
2023/11/20	1	54.20	0	0.00	59.10	1	5	17.29%
2023/11/17	0	0.00	3	53.27	53.80	-3	5	-57.33%
2023/11/16	0	0.00	1.2	48.95	48.95	-1.2	4	-26.34%
2023/11/14	0.2	41.80	0	0.00	41.30	0.2	4	3.60%
2023/11/08	0	0.00	0	39.80	39.50	0	4	-0.10%
2023/11/06	1	39.50	0	0.00	39.50	1	4	23.35%
2023/11/03	0.1	39.00	3	40.00	40.00	-2.9	4	-67.69%
2023/10/31	0	0.00	1	39.30	38.80	-1	4	-24.10%
2023/10/30	0	0.00	0.1	38.50	38.50	-0.1	4	-2.46%
2023/10/27	0	0.00	1	38.50	38.50	-1	4	-24.20%
2023/10/23	2.6	38.15	0	0.00	39.45	2.6	4	63.17%
2023/10/20	0	0.00	7	37.21	37.90	-7	3	-178.75%
2023/10/18	5	36.00	9	37.00	37.00	-4	3	-107.15%
2023/10/13	0	0.00	1	37.00	37.00	-1	3	-28.57%
2023/10/12	0	0.00	5	37.00	37.00	-5	3	-142.86%
2023/09/28	1	36.20	0	0.00	36.40	1	3	30.00%
2023/09/26	1	37.00	0	0.00	37.00	1	3	29.41%
2023/09/22	0	0.00	1	37.80	37.80	-1	3	-29.85%
2023/09/13	2	36.50	0	0.00	34.90	2	3	56.09%
2023/09/08	1	36.60	0	0.00	36.60	1	3	29.56%
2023/09/07	0	0.00	7	37.37	37.35	-7	3	-203.90%
2023/08/18	2	35.00	0	0.00	34.90	2	3	59.42%
2023/08/14	1	36.05	0	0.00	37.90	1	3	28.85%
2023/08/08	0.1	34.55	0	0.00	37.75	0.1	3	3.12%
2023/07/27	2	36.00	0	0.00	36.00	2	3	53.33%
2023/07/26	0	0.00	0	39.00	39.45	0	3	-0.06%
2023/06/12	1	37.00	0	0.00	36.50	1	4	23.72%
2023/06/08	1	36.20	0	0.00	38.90	1	4	20.98%
2023/06/06	0	0.00	1	37.50	36.65	-1	4	-20.83%
2023/06/01	3	37.13	0	0.00	37.00	3	4	62.50%
2023/05/31	0	0.00	0	38.50	38.80	0	5	-0.52%
2023/05/30	1.1	37.10	0	0.00	38.70	1.1	5	19.91%
2023/05/25	0	0.00	2	38.00	38.00	-2	5	-36.36%
2023/05/22	0.1	36.60	0	0.00	36.25	0.1	5	0.87%
2023/05/18	3	37.47	0	0.00	38.80	3	5	51.72%
2023/05/16	1.3	37.23	0	0.00	37.20	1.3	5	22.21%
2023/05/11	3	37.00	0	0.00	37.00	3	5	51.72%
2023/05/10	5	38.00	0	0.00	38.05	5	5	84.99%
2023/05/05	1	38.50	0	0.00	38.50	1	5	16.90%
2023/04/27	2	38.05	0	0.00	38.90	2	5	33.52%
2023/04/20	3	38.08	0	0.00	42.55	3	6	48.65%
2023/04/18	0	0.00	2	42.00	40.55	-2	6	-31.92%
2023/04/07	0	0.00	0	38.65	38.65	0	6	-0.69%
2023/03/28	2	39.50	0	0.00	39.45	2	6	30.53%
2023/03/27	0	0.00	0.1	41.50	43.80	-0.1	6	-1.12%
2023/03/24	0.1	37.50	2	39.85	41.50	-1.9	6	-29.65%
2023/03/23	2	36.00	0	0.00	39.90	2	6	31.17%
2022/04/15	0	0.00	1	10.15	10.00	-1	35	-2.79%
2022/04/14	1	10.05	0	0.00	10.00	1	35	2.79%
2021/03/05	0	0.00	2	11.20	11.40	-2	55	-3.58%
2021/03/04	2	11.50	0	0.00	11.70	2	54	3.67%
2020/12/04	0	0.00	1	8.78	8.98	-1	44	-2.22%
2020/12/03	1	9.00	0	0.00	9.09	1	43	2.29%
2020/07/02	0	0.00	1	10.55	10.50	-1	65	-1.54%
2020/06/30	0	0.00	1	11.00	10.65	-1	63	-1.57%
2020/06/29	0	0.00	2	10.80	10.60	-2	62	-3.20%
2020/06/15	1	10.20	0	0.00	10.30	1	56	1.77%
2020/06/10	1	11.30	0	0.00	11.25	1	52	1.92%
2020/06/08	2	12.33	0	0.00	12.15	2	49	4.04%
2018/08/14	0	0.00	2	22.00	22.00	-2	7	-27.14%