印鉐 (8080)-新光券商分點個股進出

台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)

股價
19.30
漲跌
▲1.25
漲幅
+6.93%
成交量
407張
產業
上櫃營建類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

印鉐 (8080)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10.8	17.84	18.05	-10.8	166	-6.50%
2024/04/23	1	16.20	0	0.00	16.20	1	158	0.63%
2024/04/18	0	15.99	0	0.00	14.70	0	147	0.01%
2024/04/16	0	0.00	1	14.63	14.45	-1	146	-0.71%
2024/04/15	5	14.53	1	14.54	14.55	4	146	2.71%
2024/04/12	3	15.15	1	15.20	15.20	2	145	1.37%
2024/04/11	2	15.50	0	0.00	15.75	2	144	1.39%
2024/04/10	0	17.07	0	0.00	16.20	0	145	0.00%
2024/04/09	0	17.48	0	0.00	16.35	0	146	0.01%
2024/04/08	1	16.86	0	0.00	16.50	1	146	0.72%
2024/04/03	0	16.90	0	0.00	16.85	0	146	0.00%
2024/04/02	0	17.07	0	0.00	16.90	0	146	0.00%
2024/03/27	1	17.50	0	0.00	17.70	1	145	0.69%
2024/03/26	0	0.00	1	17.25	17.25	-1	145	-0.69%
2024/03/25	6	17.01	0	0.00	16.90	6	144	4.15%
2024/03/21	0	18.03	0	0.00	17.05	0	143	0.00%
2024/03/20	0	17.45	3	17.50	17.20	-3	143	-2.09%
2024/03/19	2	18.00	0	0.00	17.45	2	143	1.41%
2024/03/18	0	18.06	3	17.95	17.95	-3	142	-2.11%
2024/03/15	0	18.46	1	17.80	18.00	-1	141	-0.70%
2024/03/14	1	18.65	2	18.55	18.05	-1	142	-0.70%
2024/03/13	1	17.90	3	18.37	17.95	-2	140	-1.42%
2024/03/12	1	18.55	0	0.00	18.30	1	139	0.71%
2024/03/11	3	18.18	2	18.40	18.00	1	138	0.72%
2024/03/08	2	18.78	17	19.57	18.95	-15	135	-11.07%
2024/03/07	18	20.75	6	20.20	20.75	12	123	9.72%
2024/03/06	0	0.00	3.6	18.84	18.90	-3.6	109	-3.30%
2024/03/04	4.4	17.63	1	19.30	17.95	3.4	99	3.45%
2024/03/01	7	18.78	0.1	18.85	18.85	6.9	90	7.59%
2024/02/23	0	16.00	0	16.00	16.20	0	76	0.00%
2024/02/21	0	0.00	0	18.00	17.50	0	73	0.00%
2024/02/20	0	0.00	1	18.05	17.95	-1	72	-1.39%
2024/02/16	0	0.00	1	16.95	16.80	-1	67	-1.48%
2024/02/15	0	0.00	16	17.34	17.15	-16	62	-25.48%
2024/02/02	0	0.00	1.1	17.03	17.35	-1.1	51	-2.13%
2024/02/01	3	15.78	21	15.80	15.80	-18	46	-38.56%
2024/01/31	21	14.40	1	14.40	14.40	20	35	55.66%
2024/01/30	2	13.10	0.2	13.10	13.10	1.8	24	7.32%
2024/01/29	0	0.00	0	11.95	11.95	0	17	-0.01%
2023/10/06	0	0.00	5	8.23	8.23	-5	16	-30.96%
2023/09/08	0	8.60	0	0.00	8.57	0	13	0.01%
2023/09/06	0	0.00	5	8.68	8.88	-5	12	-39.32%
2023/08/31	0	0.00	0	8.79	8.79	0	12	-0.38%
2023/08/14	0	10.50	0	0.00	10.20	0	11	0.02%
2023/08/02	0	0.00	0	10.40	10.15	0	12	-0.01%
2023/07/19	0.1	10.30	0	0.00	10.35	0.1	14	0.72%
2023/06/08	0	0.00	2	10.35	10.65	-2	22	-8.92%
2023/06/07	0	0.00	1	10.45	10.70	-1	22	-4.47%
2023/06/05	0	0.00	7	10.26	10.65	-7	21	-31.84%
2023/05/29	0	0.00	4	10.65	10.65	-4	21	-18.34%
2023/05/18	1	10.95	0	0.00	10.85	1	21	4.56%
2023/05/15	0	10.45	0	0.00	10.85	0	22	0.00%
2023/04/19	1	11.55	0	0.00	11.65	1	21	4.65%
2023/04/17	0	12.50	6	11.48	11.60	-6	21	-27.27%
2023/04/12	0	0.00	2	12.00	11.85	-2	22	-9.08%
2023/03/30	4	11.30	0	0.00	11.70	4	19	20.96%
2023/03/29	3	10.77	0	0.00	10.65	3	17	17.65%
2023/03/28	4	10.80	0	0.00	10.80	4	16	23.74%
2023/03/27	11	10.66	0	0.00	10.75	11	16	66.33%
2023/03/22	0	10.15	0	0.00	10.15	0	15	0.01%
2023/03/21	0	10.00	0	0.00	10.45	0	16	0.01%
2023/03/14	0	0.00	0	11.70	10.95	0	15	-0.01%
2023/03/13	0	0.00	2	11.15	10.90	-2	15	-12.79%
2023/03/10	3	11.85	0	0.00	11.65	3	15	19.80%
2023/03/07	2	10.70	0	0.00	10.75	2	14	14.11%
2023/03/06	0	11.30	0	0.00	11.00	0	14	0.01%
2023/03/03	0	10.70	0	0.00	10.90	0	14	0.01%
2023/03/02	0	11.40	0	0.00	10.80	0	14	0.01%
2023/02/15	0	11.26	0	0.00	10.90	0	20	0.03%
2023/02/14	0	10.95	0	0.00	10.85	0	21	0.00%
2023/02/10	0	10.70	0	0.00	11.00	0	23	0.01%
2023/02/08	0	10.95	0	0.00	11.10	0	22	0.07%
2023/02/06	0	11.48	0	0.00	11.15	0	22	0.01%
2023/01/13	0	11.48	0	0.00	11.40	0	22	0.01%
2022/12/22	0	10.85	0	0.00	10.05	0	20	0.00%
2022/12/20	0	10.95	0	0.00	10.25	0	20	0.00%
2022/12/19	0	10.95	0	0.00	10.50	0	20	0.01%
2022/12/16	0	11.09	0	0.00	10.50	0	20	0.02%
2022/12/15	0	11.09	0	0.00	10.55	0	20	0.02%
2022/12/13	0	11.00	0	0.00	10.65	0	20	0.01%
2022/11/29	0	11.95	0	0.00	11.10	0	20	0.00%
2022/11/23	0.2	11.00	0	0.00	11.85	0.2	20	0.74%
2022/11/14	0	0.00	0	11.25	11.90	0	15	-0.01%
2022/11/09	5	11.40	0	0.00	10.70	5	13	35.84%
2022/11/04	0	10.95	0	0.00	9.70	0	11	0.01%
2022/09/30	0	11.00	0	0.00	10.30	0	9	0.02%
2022/09/28	0	0.00	0	10.30	10.25	0	9	-0.02%
2022/08/22	0	11.00	0	0.00	10.95	0	11	0.01%
2022/08/17	0	10.50	9	10.55	10.60	-9	11	-80.47%
2022/08/11	0	0.00	5	11.80	12.40	-5	11	-43.29%
2022/08/03	0	12.50	0	0.00	12.10	0	13	0.07%
2022/08/02	0	12.40	0	0.00	12.45	0	13	0.07%
2022/07/08	0	0.00	0	10.90	10.90	0	14	-0.11%
2022/06/23	0	0.00	5	10.50	10.80	-5	15	-31.38%
2022/05/30	0	0.00	2	14.30	14.30	-2	18	-11.02%
2022/05/27	0	0.00	5	13.98	14.20	-5	18	-26.76%
2022/04/06	1.3	14.15	0	14.15	14.15	1.3	38	3.39%
2022/04/01	0	15.70	0	0.00	15.70	0	37	0.01%
2022/03/31	1	15.40	0	0.00	15.70	1	37	2.65%
2022/03/30	0	15.86	0	0.00	16.30	0	37	0.01%
2022/03/29	0	16.85	0	0.00	15.35	0	38	0.00%
2022/03/28	0	16.48	0	0.00	15.90	0	38	0.03%
2022/03/25	0.3	15.07	0	0.00	16.00	0.3	39	0.85%
2022/03/24	0	16.15	0	0.00	16.00	0	39	0.01%
2022/03/23	0	16.25	0	0.00	16.50	0	38	0.01%
2022/03/22	0	17.40	0	0.00	16.85	0	38	0.00%
2022/03/21	0	16.20	0	0.00	16.50	0	39	0.04%
2022/03/18	0	17.85	0	0.00	16.55	0	39	0.01%
2022/03/17	0	16.50	0	0.00	16.50	0	40	0.01%
2022/03/16	0	17.15	0	0.00	16.25	0	40	0.00%
2022/03/15	0	16.15	0	0.00	16.55	0	41	0.00%
2022/03/14	0	16.84	0	0.00	16.90	0	41	0.01%
2022/03/11	0.1	16.00	0	0.00	16.90	0.1	41	0.13%
2022/03/08	0	18.00	0	0.00	17.40	0	40	0.00%
2022/03/07	0	17.00	0	0.00	17.30	0	40	0.00%
2022/03/04	0	17.05	0	0.00	17.45	0	40	0.00%
2022/03/03	0	18.50	0	0.00	17.30	0	41	0.01%
2022/03/02	0	19.00	0	0.00	17.15	0	41	0.00%
2022/02/25	0	16.05	0	0.00	16.65	0	40	0.01%
2022/02/24	0	15.05	0	0.00	15.70	0	41	0.00%
2022/02/23	0	15.90	0.4	16.10	16.15	-0.4	41	-0.96%
2022/02/22	0	15.90	4	15.95	16.40	-4	41	-9.60%
2022/02/21	0	0.00	6	17.55	17.55	-6	42	-14.18%
2022/02/18	0	16.55	0.6	16.55	16.85	-0.6	41	-1.42%
2022/02/17	0	15.25	0	0.00	15.35	0	41	0.00%
2022/02/16	0	0.00	5	15.68	15.50	-5	41	-12.02%
2022/02/15	0	15.05	1	16.30	16.00	-1	41	-2.41%
2022/02/14	0	19.00	2	16.65	16.30	-2	41	-4.82%
2022/01/25	2	9.27	0	9.33	9.03	2	42	4.72%
2022/01/24	0	0.00	0	10.30	9.03	0	43	0.00%
2022/01/21	1	9.40	0	0.00	9.40	1	43	2.29%
2022/01/20	0	0.00	0	9.44	9.60	0	44	-0.01%
2022/01/19	1	9.28	0	0.00	9.32	1	45	2.22%
2022/01/18	3	9.54	0	0.00	9.45	3	46	6.47%
2022/01/17	0	9.97	0	10.30	9.71	0	46	0.00%
2022/01/14	6	9.50	0	9.10	9.40	6	47	12.59%
2022/01/13	18	9.59	0	0.00	9.59	18	47	37.87%
2022/01/12	1	8.72	0	0.00	8.72	1	46	2.13%
2022/01/11	0	8.51	0	0.00	8.62	0	47	0.00%
2022/01/07	0	0.00	50	8.86	9.00	-50	49	-101.80%
2022/01/03	3	10.13	0	0.00	9.99	3	67	4.44%
2021/12/30	0	0.00	5	10.80	10.50	-5	67	-7.44%
2021/12/29	5.2	10.97	0	0.00	10.85	5.2	66	7.83%
2021/12/28	17	10.76	30	10.25	11.00	-13	65	-19.87%
2021/12/27	55	10.40	0.8	10.30	10.45	54.2	60	90.21%
2021/12/24	0	0.00	0.6	9.51	9.51	-0.6	54	-1.10%
2021/12/22	0	7.62	0	0.00	7.87	0	51	0.00%
2021/12/17	0	8.00	0	0.00	7.30	0	52	0.01%
2021/12/08	0	0.00	1	7.11	7.11	-1	60	-1.66%
2021/12/06	0	0.00	2	7.03	7.00	-2	61	-3.26%
2021/12/02	0	0.00	2	7.03	7.00	-2	61	-3.23%
2021/11/30	0	0.00	5	7.03	7.04	-5	63	-7.94%
2021/11/29	0	7.00	0	0.00	7.02	0	62	0.00%
2021/11/23	0	8.00	0	0.00	8.00	0	65	0.00%
2021/11/22	2	8.10	0	0.00	8.10	2	66	3.01%
2021/11/19	0	0.00	0.2	8.41	8.50	-0.2	67	-0.30%
2021/11/15	1	8.49	0	0.00	8.49	1	69	1.45%
2021/11/11	0	9.30	0	0.00	8.49	0	69	0.00%
2021/11/05	0	10.40	0	0.00	8.85	0	69	0.00%
2021/11/04	0	9.38	0	0.00	9.50	0	68	0.00%
2021/11/03	0	0.00	1	9.50	9.50	-1	69	-1.44%
2021/10/27	1	10.30	0	0.00	10.30	1	71	1.39%
2021/10/14	0	9.19	0	0.00	9.81	0	89	0.00%
2021/10/08	0	0.00	0	10.85	10.85	0	89	0.00%
2021/10/07	0	0.00	11.8	9.90	9.90	-11.8	78	-15.09%
2021/04/06	71.6	9.00	0	0.00	9.00	71.6	74	95.75%
2021/03/30	0	10.17	0	0.00	10.30	0	72	0.00%
2021/03/29	0	10.20	0	0.00	10.30	0	73	0.00%
2021/03/26	0	10.20	0	0.00	10.05	0	73	0.00%
2021/03/24	0	10.20	0	0.00	10.20	0	74	0.00%
2021/03/23	1	10.10	0	0.00	10.20	1	74	1.34%
2021/03/19	2	10.20	0	0.00	10.30	2	74	2.67%
2021/03/18	13	10.28	0	0.00	10.20	13	74	17.49%
2021/03/17	17	10.36	0	0.00	10.40	17	75	22.64%
2021/03/16	17	10.40	0	0.00	10.70	17	75	22.57%
2021/03/15	4	10.43	0	0.00	10.50	4	71	5.57%
2021/03/12	0	10.70	0	0.00	10.60	0	69	0.00%
2021/03/11	1	10.50	0	0.00	10.75	1	67	1.48%
2021/03/10	0	10.50	0	0.00	10.70	0	68	0.03%
2021/03/08	0	10.50	0	0.00	10.70	0	68	0.00%
2021/03/05	7	10.70	0	0.00	10.70	7	67	10.39%
2021/03/04	2	10.90	0	0.00	10.90	2	67	2.98%
2021/03/03	0	10.80	0	0.00	10.80	0	66	0.00%
2021/03/02	0	10.50	0	0.00	10.65	0	66	0.00%
2021/02/26	10	10.60	0	0.00	10.60	10	66	15.00%
2021/02/25	0	10.95	0	0.00	10.90	0	66	0.00%
2021/02/24	0	0.00	1	11.00	11.00	-1	66	-1.51%
2021/02/23	3	10.70	0	0.00	11.00	3	66	4.52%
2021/02/22	3	11.00	0	0.00	11.20	3	65	4.59%
2021/02/19	18	10.84	0	0.00	10.80	18	65	27.55%
2021/02/17	5	10.60	0.4	10.25	10.60	4.6	63	7.21%
2021/02/05	0	0.00	0	10.40	10.55	0	63	-0.04%
2021/02/04	0	10.30	0	0.00	10.50	0	62	0.01%
2021/02/03	0	10.40	0	0.00	10.50	0	62	0.00%
2021/02/02	0.4	9.00	0.5	9.76	9.99	-0.1	61	-0.16%
2021/02/01	0	10.75	0	0.00	9.50	0	61	0.00%
2021/01/29	0	9.84	0	0.00	9.85	0	60	0.00%
2021/01/27	0.5	9.40	0	0.00	9.80	0.5	62	0.79%
2021/01/26	1	9.38	0	0.00	9.39	1	62	1.59%
2021/01/25	0	9.82	2	9.85	9.86	-2	62	-3.17%
2021/01/22	0	10.10	20	10.25	10.30	-20	62	-31.81%
2021/01/20	0	10.70	0	0.00	10.90	0	62	0.01%
2021/01/19	0	11.10	0	0.00	11.55	0	62	0.00%
2021/01/18	0	10.35	0	0.00	10.90	0	62	0.00%
2021/01/14	0.6	12.80	75	11.85	12.40	-74.4	62	-119.55%
2021/01/13	105.2	12.79	0	0.00	12.85	105.2	59	177.50%	大買/鉅額交易
2021/01/12	10.2	11.75	0.1	11.75	11.75	10.1	52	19.39%
2021/01/11	7	10.70	1.8	10.70	10.70	5.2	49	10.51%
2020/12/23	0	3.70	0	3.72	3.85	0	59	-0.01%
2020/12/22	0	0.00	0	3.90	3.72	0	74	-0.01%
2020/12/18	1	3.95	0	0.00	4.00	1	106	0.94%
2020/12/17	0	3.90	0	0.00	4.00	0	111	0.00%
2020/12/10	0	3.70	0	0.00	3.80	0	113	0.00%
2020/12/09	0	0.00	0	3.60	3.70	0	115	0.00%
2020/11/27	0	0.00	0	3.63	3.65	0	130	0.00%
2020/11/26	0	0.00	0	3.51	3.65	0	130	0.00%
2020/11/24	3	3.68	0	0.00	3.68	3	131	2.29%
2020/11/23	16	3.80	0	0.00	3.80	16	131	12.13%
2020/11/20	0	3.71	0	0.00	3.64	0	132	0.00%
2020/11/18	0	0.00	0	3.46	3.58	0	133	-0.01%
2020/11/03	0	0.00	4	3.52	3.52	-4	138	-2.89%
2020/10/15	1	3.90	0	0.00	3.90	1	142	0.70%
2020/10/08	1	3.87	0	0.00	3.87	1	148	0.67%
2020/10/05	0	0.00	133	4.25	4.23	-133	151	-87.98%	大賣/鉅額交易
2020/09/29	1	3.91	0	0.00	3.92	1	145	0.69%
2020/09/25	34	4.90	19	4.34	4.32	15	138	10.79%
2020/09/24	1	4.79	0	0.00	4.79	1	123	0.81%
2020/09/23	13	4.36	0	0.00	4.36	13	104	12.46%
2020/09/21	9	3.58	6	3.52	3.61	3	83	3.57%
2020/09/08	10	3.81	0	0.00	3.81	10	72	13.78%
2020/09/07	0	0.00	4	3.47	3.47	-4	66	-6.02%
2020/08/31	0	0.00	6	3.36	3.17	-6	61	-9.77%
2020/08/17	0	3.08	0	0.00	3.10	0	57	0.00%
2020/08/14	3	3.12	0	0.00	3.12	3	57	5.21%
2020/08/05	10	3.02	0	0.00	3.03	10	54	18.47%
2020/07/20	7	3.11	0	0.00	3.12	7	50	13.90%
2020/07/06	0	3.08	0	0.00	3.08	0	32	0.00%
2020/05/25	50	2.76	0	0.00	2.76	50	35	139.34%
2020/04/27	1	2.92	0	0.00	2.92	1	86	1.16%
2020/04/08	0	0.00	2	3.12	3.12	-2	88	-2.25%
2020/03/17	0	0.00	2	3.02	2.80	-2	85	-2.33%
2020/03/16	0	0.00	1	3.02	3.02	-1	85	-1.17%
2020/03/10	0	3.50	6	3.60	3.60	-6	83	-7.23%
2020/03/05	0	4.07	0	0.00	3.74	0	83	0.00%
2020/03/04	0	3.68	0	0.00	3.70	0	82	0.01%
2020/03/03	0	3.70	0	0.00	3.74	0	82	0.00%
2020/02/26	1	4.00	0	0.00	4.00	1	80	1.25%
2020/02/18	1	3.97	0	0.00	3.97	1	79	1.26%
2020/02/13	40	4.05	0	0.00	4.23	40	75	52.98%
2020/02/12	16	3.85	0	0.00	3.85	16	72	22.13%
2020/02/05	0	0.00	2	4.76	4.76	-2	57	-3.49%
2020/02/03	0	0.00	2	3.94	3.94	-2	35	-5.71%
2020/01/30	31	3.27	0	0.00	3.27	31	32	94.42%
2019/11/15	3	2.71	0	0.00	2.74	3	20	14.89%
2019/11/13	2	2.87	0	0.00	2.95	2	19	10.17%
2019/09/11	0	0.00	0.1	2.76	2.92	-0.1	22	-0.55%
2019/09/06	0	0.00	4.1	2.93	2.93	-4.1	22	-17.71%
2019/09/05	0	2.81	0	0.00	2.93	0	25	0.00%
2019/09/04	0	0.00	4	2.95	2.95	-4	25	-15.53%
2019/08/05	0	3.03	0	0.00	3.02	0	29	0.00%
2019/07/22	0	2.92	0	0.00	3.01	0	34	0.00%
2019/07/15	0	3.08	0	0.00	3.08	0	40	0.02%
2019/07/11	0	3.00	0	0.00	3.07	0	45	0.00%
2019/07/04	0.1	2.88	0	0.00	3.09	0.1	56	0.18%
2019/06/27	29	3.36	0	0.00	3.27	29	61	47.22%
2019/06/21	0	0.00	4	3.40	3.30	-4	71	-5.56%
2019/05/29	1	3.26	0	0.00	3.30	1	70	1.41%
2019/05/28	5	3.21	0	0.00	3.20	5	71	7.03%
2019/04/30	0	0.00	0.1	3.60	3.60	-0.1	72	-0.09%
2019/04/15	2	4.60	0	0.00	4.60	2	63	3.14%
2019/04/12	0	4.22	0	0.00	4.59	0	68	0.00%
2019/04/10	0	4.46	0	0.00	4.60	0	76	0.00%
2019/04/09	0	0.00	30	4.31	4.31	-30	75	-39.68%
2019/03/29	0	3.01	0	0.00	3.07	0	78	0.00%
2019/03/25	0	3.48	0	0.00	3.51	0	77	0.00%
2019/03/19	0	2.91	0	0.00	2.91	0	69	0.00%
2019/03/12	0	2.86	0	0.00	2.88	0	76	0.00%
2019/03/08	0	2.86	0	0.00	2.96	0	77	0.00%
2019/03/06	0	3.21	0	0.00	3.30	0	76	0.00%
2019/03/05	0	3.17	0	0.00	3.16	0	75	0.00%
2019/03/04	0	3.20	0	0.00	2.89	0	74	0.00%
2019/02/27	0	2.88	4	2.96	3.02	-4	74	-5.40%
2019/02/26	0	2.81	0	0.00	3.03	0	73	0.00%
2019/02/25	0	3.00	0	0.00	3.10	0	73	0.03%
2019/02/21	0	3.00	0	0.00	3.02	0	72	0.00%
2019/01/30	0	0.00	0	3.53	3.29	0	66	0.00%
2019/01/28	0	3.50	0	0.00	3.45	0	64	0.00%
2019/01/04	0	3.85	0	0.00	3.85	0	78	0.00%
2019/01/03	0	3.99	0	0.00	4.01	0	76	0.00%
2018/12/28	0	4.13	0	0.00	4.30	0	75	0.00%
2018/12/26	0	0.00	1	4.91	4.91	-1	65	-1.52%
2018/12/25	0	0.00	10.7	4.47	4.47	-10.7	59	-17.85%
2018/11/30	0	3.35	0	0.00	3.02	0	71	0.07%
2018/11/07	0	3.61	0	0.00	3.77	0	75	0.00%
2018/11/02	0	0.00	8	4.17	4.17	-8	76	-10.45%
2018/10/11	0	4.21	0	0.00	4.21	0	69	0.00%
2018/09/25	0	0.00	1	4.66	5.29	-1	70	-1.42%
2018/09/19	0	0.00	1.2	6.21	6.21	-1.2	71	-1.63%
2018/09/18	33	5.65	0	0.00	5.65	33	68	48.01%
2018/09/17	0	0.00	1	5.13	5.14	-1	63	-1.59%
2018/09/10	0	0.00	1	4.50	4.05	-1	55	-1.79%
2018/09/07	1	4.50	0	0.00	4.50	1	56	1.78%
2018/09/05	1	5.71	0	0.00	5.51	1	52	1.89%
2018/09/04	1	5.80	0	0.00	5.80	1	53	1.86%
2018/09/03	4	6.00	0	0.00	6.06	4	53	7.48%
2018/08/31	0.1	5.85	0	0.00	6.00	0.1	53	0.26%
2018/08/30	2	6.03	0	0.00	6.03	2	54	3.70%
2018/08/13	0	0.00	1	7.88	8.00	-1	104	-0.96%
2018/07/17	0	0.00	2	8.10	8.10	-2	297	-0.67%
2018/07/06	0	8.53	0	0.00	8.55	0	305	0.00%
2018/07/02	1	7.92	0	0.00	8.80	1	310	0.32%
2018/06/29	0.2	8.80	1	9.56	8.80	-0.8	314	-0.26%
2018/06/13	0.1	8.99	0	0.00	9.01	0.1	357	0.01%
2018/06/05	0	0.00	0.3	8.81	9.00	-0.3	371	-0.09%
2018/05/29	0	0.00	2	8.74	8.77	-2	371	-0.54%
2018/05/23	0	0.00	6	6.10	6.90	-6	369	-1.62%
2018/05/18	1	7.74	1	7.74	7.74	0	344	0.00%
2018/05/17	17	8.64	9	8.80	8.60	8	344	2.32%
2018/05/16	8	9.81	0	0.00	9.41	8	326	2.45%
2018/05/15	0	0.00	2	10.45	10.45	-2	308	-0.65%
2018/05/14	2	9.61	0	0.00	9.58	2	297	0.67%
2018/05/11	0	0.00	0.1	9.66	9.75	-0.1	294	-0.02%
2018/05/10	0	0.00	1	9.90	9.87	-1	291	-0.34%
2018/05/08	4.4	9.95	10	9.86	9.86	-5.7	287	-1.97%
2018/05/07	4	9.90	0	0.00	9.96	4	286	1.40%
2018/05/03	4	10.00	7	9.78	9.81	-3	285	-1.05%
2018/05/02	0	0.00	0.2	9.83	9.83	-0.2	282	-0.07%
2018/04/30	9	9.88	13	10.09	10.10	-4	282	-1.42%
2018/04/27	24	9.98	6	10.10	10.10	18	262	6.86%
2018/04/26	1	9.22	0	0.00	9.21	1	229	0.44%
2018/04/25	6	8.52	0	0.00	8.83	6	224	2.67%
2018/04/24	0	8.71	0	0.00	8.71	0	223	0.01%
2018/04/23	6	9.17	2	9.18	9.18	4	219	1.82%
2018/04/20	0	9.00	0	0.00	8.35	0	208	0.00%
2018/04/19	0	8.50	0	0.00	8.60	0	207	0.00%
2018/04/18	0	8.54	0	0.00	8.56	0	207	0.01%
2018/04/17	0	8.59	0	0.00	8.61	0	209	0.00%
2018/04/16	0	8.11	6	8.71	8.68	-6	213	-2.80%
2018/04/13	3	8.65	13	8.70	8.69	-10	214	-4.65%
2018/04/12	3	8.82	0	0.00	8.80	3	215	1.40%
2018/04/11	0	8.80	0	0.00	8.79	0	217	0.00%
2018/04/10	3	9.00	0	0.00	8.89	3	219	1.37%
2018/04/09	0	9.09	5	9.10	9.09	-5	221	-2.26%
2018/04/03	1	9.19	0	0.00	9.21	1	222	0.45%
2018/04/02	5	9.50	0	0.00	9.40	5	221	2.26%
2018/03/28	0	9.50	0	0.00	9.55	0	220	0.00%
2018/03/27	1	9.50	4	9.54	9.60	-3	221	-1.35%
2018/03/26	0	0.00	28	9.13	9.13	-28	220	-12.71%
2018/03/21	1	9.25	0	0.00	9.26	1	238	0.42%
2018/03/19	0	8.70	0	0.00	8.75	0	231	0.00%
2018/03/15	0	8.62	14	8.72	8.72	-14	240	-5.81%
2018/03/14	0	0.00	10	8.85	8.85	-10	257	-3.89%
2018/03/13	26	9.16	0	0.00	9.12	26	265	9.80%
2018/03/07	0	8.55	0	0.00	8.55	0	302	0.00%
2018/03/06	0	0.00	1	8.80	8.60	-1	306	-0.33%
2018/03/05	0	8.21	1	8.54	8.56	-1	309	-0.32%
2018/03/02	0	8.62	0	0.00	8.59	0	310	0.00%
2018/03/01	0	0.00	1	8.76	8.62	-1	313	-0.32%
2018/02/27	0	0.00	0.7	8.68	8.76	-0.7	330	-0.22%
2018/02/26	12	8.39	0	0.00	8.70	12	331	3.62%
2018/02/23	0	8.08	0	0.00	8.31	0	329	0.00%
2018/02/22	2.7	8.05	0	0.00	8.07	2.7	328	0.81%
2018/02/21	5	8.03	0	0.00	8.10	5	330	1.51%
2018/02/12	1	7.83	0	0.00	7.83	1	332	0.30%
2018/02/08	0	0.00	12	7.82	7.93	-12	335	-3.57%
2018/02/06	9	7.51	33	7.90	7.65	-24	345	-6.95%
2018/02/05	30	8.17	11	8.23	8.22	19	357	5.31%
2018/02/02	0	0.00	1	8.39	8.24	-1	357	-0.28%
2018/02/01	0	8.11	0	0.00	8.32	0	358	0.00%
2018/01/25	0	0.00	3	8.47	8.48	-3	367	-0.82%
2018/01/24	0	0.00	15	8.47	8.51	-15	367	-4.09%
2018/01/19	18	8.95	1	9.04	9.02	17	356	4.76%
2018/01/16	1	9.00	0	0.00	8.93	1	346	0.29%
2018/01/09	3	9.05	10	9.01	9.03	-7	343	-2.04%
2018/01/03	10	9.37	0	0.00	9.27	10	359	2.78%
2018/01/02	0	0.00	1	9.45	9.44	-1	356	-0.28%