印鉐 (8080)-新光-高雄券商分點個股進出

台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)

股價
18.50
漲跌
▼0.80
漲幅
-4.15%
成交量
128張
產業
上櫃營建類股▲1.99%
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

印鉐 (8080)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	19.20	19.30	-3	172	-1.73%
2024/04/24	0	16.75	0	0.00	15.90	0	160	0.00%
2024/04/18	0	16.50	1	14.50	14.70	-1	147	-0.68%
2024/04/15	0	0.00	0	14.15	14.55	0	146	0.00%
2024/04/12	0	15.90	0	0.00	15.20	0	145	0.00%
2024/04/11	0	16.14	0	0.00	15.75	0	144	0.01%
2024/04/10	0	0.00	0	16.95	16.20	0	145	0.00%
2024/04/08	0	18.50	0	0.00	16.50	0	146	0.00%
2024/04/03	0	17.95	0	0.00	16.85	0	146	0.00%
2024/03/28	0	18.47	0	0.00	17.55	0	145	0.00%
2024/03/27	1	18.40	0	0.00	17.70	1	145	0.69%
2024/03/25	0	16.95	0	0.00	16.90	0	144	0.00%
2024/03/22	0	17.93	0	0.00	17.15	0	143	0.00%
2024/03/20	0	17.35	0	17.40	17.20	0	143	0.00%
2024/03/08	0	0.00	3	19.13	18.95	-3	135	-2.21%
2024/03/07	4	20.58	7	20.75	20.75	-3	123	-2.43%
2024/03/05	2	17.00	0	0.00	17.20	2	104	1.91%
2024/03/04	5	17.80	0	0.00	17.95	5	99	5.02%
2024/01/31	0	0.00	20	14.40	14.40	-20	35	-55.66%
2023/10/06	6	8.23	0	0.00	8.23	6	16	37.15%
2023/09/14	0	9.80	0	0.00	9.95	0	14	0.02%
2023/09/11	5	8.55	0	0.00	8.66	5	12	38.56%
2023/08/29	4	9.11	0	0.00	8.91	4	11	33.85%
2023/08/22	5	9.89	0	0.00	9.89	5	10	45.52%
2023/08/02	0	10.40	0	0.00	10.15	0	12	0.01%
2023/07/19	0	10.30	0	0.00	10.35	0	14	0.01%
2023/07/14	0	10.65	0	0.00	10.55	0	15	0.01%
2023/07/10	2	10.35	0	0.00	10.40	2	16	11.85%
2023/06/16	2	10.35	0	0.00	10.60	2	20	9.84%
2023/06/12	2	10.35	0	0.00	10.35	2	22	8.92%
2023/05/30	4	10.53	0	0.00	10.65	4	21	18.26%
2023/05/29	6	10.65	0	0.00	10.65	6	21	27.50%
2023/05/19	2	10.70	0	0.00	10.90	2	21	9.10%
2023/04/10	0	11.60	0	0.00	11.30	0	21	0.00%
2023/03/16	0	10.40	0	0.00	10.00	0	16	0.01%
2023/02/13	0	12.00	0	0.00	11.05	0	21	0.00%
2023/02/09	0	10.95	0	0.00	11.50	0	23	0.00%
2023/02/08	0	10.95	0	0.00	11.10	0	22	0.00%
2023/01/11	0	10.70	0	0.00	11.50	0	22	0.00%
2022/11/15	0	0.00	0	13.05	13.05	0	17	-0.01%
2022/08/19	0	10.45	0	0.00	10.60	0	11	0.01%
2022/06/29	0	10.90	0	0.00	10.90	0	15	0.01%
2022/06/07	0	13.70	0	0.00	14.55	0	17	0.01%
2022/05/11	0	0.00	0.6	11.65	11.65	-0.6	30	-1.97%
2022/03/29	0	16.98	0	0.00	15.35	0	38	0.01%
2022/03/15	0	16.80	0	0.00	16.55	0	41	0.00%
2022/02/14	0	17.95	0	0.00	16.30	0	41	0.00%
2022/01/14	0	9.10	0	0.00	9.40	0	47	0.00%
2021/12/29	0	0.00	0.4	10.50	10.85	-0.4	66	-0.56%
2021/12/17	0	6.96	0	0.00	7.30	0	52	0.00%
2021/03/30	0	9.80	0	0.00	10.30	0	72	0.00%
2021/02/26	0	10.90	0	0.00	10.60	0	66	0.00%
2021/02/24	0	11.00	0	0.00	11.00	0	66	0.00%
2021/01/25	0	9.82	0	0.00	9.86	0	62	0.01%
2021/01/13	0	0.00	8	12.85	12.85	-8	59	-13.50%
2020/12/29	0	3.71	0	0.00	3.90	0	48	0.01%
2020/12/25	0	3.99	0	0.00	4.00	0	52	0.03%
2020/12/23	0	3.70	0	0.00	3.85	0	59	0.01%
2020/12/21	0	3.80	0	0.00	4.00	0	92	0.00%
2020/12/18	0	4.00	0	0.00	4.00	0	106	0.00%
2020/12/17	0	3.90	0	0.00	4.00	0	111	0.01%
2020/12/16	0	3.84	0	0.00	3.90	0	112	0.00%
2020/12/10	0	3.70	0	0.00	3.80	0	113	0.00%
2020/11/17	0	0.00	1	3.60	3.65	-1	134	-0.75%
2020/10/15	1	4.00	0	0.00	3.90	1	142	0.70%
2020/09/24	20	4.79	0	0.00	4.79	20	123	16.19%
2020/09/23	1	3.97	0	0.00	4.36	1	104	0.96%
2020/08/19	3	3.17	0	0.00	3.18	3	58	5.14%
2020/08/10	0	0.00	1	3.08	3.09	-1	56	-1.78%
2020/08/04	1	3.06	0	0.00	3.05	1	54	1.85%
2020/07/16	0	3.27	0	0.00	3.33	0	46	0.01%
2020/06/29	0	0.00	0.3	2.86	2.86	-0.3	31	-1.07%
2020/02/25	0	4.38	0	0.00	4.20	0	79	0.02%
2020/02/10	1	3.49	0	0.00	3.49	1	70	1.42%
2019/07/11	0	3.00	0	0.00	3.07	0	45	0.09%
2019/04/19	0	4.52	0	0.00	4.52	0	66	0.00%
2019/04/10	0	0.00	2	4.50	4.60	-2	76	-2.63%
2019/04/09	0	0.00	2	4.30	4.31	-2	75	-2.65%
2019/03/25	2	3.48	0	0.00	3.51	2	77	2.58%
2019/03/22	0	0.00	2	3.72	3.74	-2	75	-2.64%
2019/03/20	0	0.00	2	3.15	3.20	-2	70	-2.83%
2019/03/15	2	2.87	0	0.00	2.90	2	72	2.78%
2019/03/06	0	0.00	3	3.20	3.30	-3	76	-3.94%
2019/02/27	2	2.96	0	0.00	3.02	2	74	2.70%
2019/01/24	2	3.50	0	0.00	3.40	2	64	3.09%
2019/01/18	0	3.40	1	3.69	3.60	-1	63	-1.57%
2019/01/16	0	0.00	1	3.66	3.65	-1	75	-1.32%
2019/01/10	2	3.32	0	0.00	3.41	2	77	2.57%
2019/01/04	0	3.85	0	0.00	3.85	0	78	0.00%
2018/11/05	2	3.90	0	0.00	3.81	2	76	2.62%
2018/07/16	0	0.00	2	8.21	8.15	-2	300	-0.67%
2018/07/12	0	0.00	0	8.31	8.30	0	302	0.00%
2018/07/10	0	0.00	7	8.10	8.21	-7	302	-2.31%
2018/05/15	0	0.00	5	9.67	10.45	-5	308	-1.62%
2018/05/11	0	0.00	8	9.75	9.75	-8	294	-2.72%
2018/05/10	0	0.00	12	9.90	9.87	-12	291	-4.11%
2018/05/08	5	9.96	0	0.00	9.86	5	287	1.74%
2018/05/03	3	9.90	0	0.00	9.81	3	285	1.05%
2018/05/02	1	9.84	0	0.00	9.83	1	282	0.35%
2018/04/30	21	9.80	0	0.00	10.10	21	282	7.43%
2018/04/27	4	10.10	0	0.00	10.10	4	262	1.52%
2018/04/19	0	0.00	3	8.60	8.60	-3	207	-1.44%
2018/04/18	0	8.54	1	8.60	8.56	-1	207	-0.48%
2018/04/16	0	8.11	0	0.00	8.68	0	213	0.00%
2018/04/13	0	8.69	0	0.00	8.69	0	214	0.00%
2018/04/11	0	8.80	0	0.00	8.79	0	217	0.00%
2018/03/30	0	0.00	10	9.40	9.30	-10	221	-4.52%
2018/03/28	4	9.60	0	0.00	9.55	4	220	1.81%
2018/03/27	10	9.56	4	9.55	9.60	6	221	2.71%
2018/03/22	0	0.00	3	9.13	9.40	-3	246	-1.22%
2018/03/20	1	8.85	0	0.00	8.85	1	231	0.43%
2018/03/13	2	9.16	0	0.00	9.12	2	265	0.75%
2018/03/06	0	0.00	3	8.69	8.60	-3	306	-0.98%
2018/02/07	1	7.82	0	0.00	7.95	1	340	0.29%
2018/01/25	1	8.47	0	0.00	8.48	1	367	0.27%
2018/01/15	4	8.91	0	0.00	8.97	4	345	1.16%
2018/01/10	1	9.27	0	0.00	9.25	1	344	0.29%