印鉐 (8080)-永豐金-羅東券商分點個股進出

台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)

股價
17.00
漲跌
▼0.20
漲幅
-1.16%
成交量
19張
產業
上櫃營建類股▼0.40%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

印鉐 (8080)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	19.80	19.30	-4	172	-2.31%
2024/04/26	4	18.05	0	0.00	18.05	4	166	2.41%
2024/04/25	0	0.00	2	16.18	16.45	-2	160	-1.24%
2024/04/23	0	0.00	5	17.15	16.20	-5	158	-3.15%
2024/04/22	7	17.75	11	17.69	17.75	-4	155	-2.58%
2024/04/19	11	16.15	0	0.00	16.15	11	148	7.41%
2024/04/16	0	0.00	2	14.53	14.45	-2	146	-1.37%
2024/04/15	2	14.70	0	0.00	14.55	2	146	1.37%
2024/04/12	0	0.00	1	15.45	15.20	-1	145	-0.69%
2024/04/11	1	16.45	0	0.00	15.75	1	144	0.69%
2024/03/18	0.6	17.50	0	0.00	17.95	0.6	142	0.41%
2024/03/08	0	0.00	3	20.45	18.95	-3	135	-2.21%
2024/03/07	3	20.75	4	20.40	20.75	-1	123	-0.81%
2024/03/06	4	18.90	0	0.00	18.90	4	109	3.67%
2024/03/01	0	0.00	6	18.85	18.85	-6	90	-6.60%
2024/02/29	6	17.15	0	0.00	17.15	6	78	7.61%
2024/02/21	0	0.00	3	17.50	17.50	-3	73	-4.10%
2024/02/20	3	18.05	0	0.00	17.95	3	72	4.16%
2024/02/05	0	0.00	3	19.05	19.05	-3	54	-5.46%
2024/02/02	3	17.35	0	0.00	17.35	3	51	5.82%
2023/09/01	0	0.00	2	8.71	8.71	-2	12	-15.87%
2023/08/31	2	8.61	0	0.00	8.79	2	12	15.87%
2023/08/28	0	0.00	2	9.26	9.58	-2	11	-17.49%
2023/08/24	2	9.45	0	0.00	9.71	2	11	17.42%
2023/07/17	0	0.00	0.4	9.65	10.65	-0.4	14	-2.67%
2023/07/13	0	0.00	2	10.55	10.55	-2	15	-12.71%
2023/07/10	0	0.00	2	10.50	10.40	-2	16	-11.85%
2023/07/07	4	10.54	0	0.00	10.60	4	16	23.58%
2023/07/05	0	0.00	2	10.50	10.60	-2	18	-11.09%
2023/07/04	0	0.00	1	10.50	10.50	-1	20	-4.96%
2023/07/03	0	0.00	1	10.75	10.65	-1	20	-4.94%
2023/06/30	0	0.00	5	10.80	10.70	-5	20	-24.63%
2023/06/29	9	11.11	0	0.00	11.15	9	20	43.10%
2023/06/08	0	0.00	3	10.35	10.65	-3	22	-13.38%
2023/06/06	3	10.50	0	0.00	10.70	3	22	13.49%
2023/05/24	0	0.00	2	10.75	10.90	-2	21	-9.25%
2023/05/23	2	10.95	0	0.00	10.90	2	21	9.24%
2023/04/14	0	0.00	1	11.60	11.50	-1	21	-4.56%
2023/04/13	0	0.00	1	11.65	11.80	-1	22	-4.51%
2023/04/06	2	11.35	0	0.00	11.65	2	21	9.47%
2023/03/31	0	0.00	17	12.19	11.80	-17	20	-82.93%
2023/03/30	17	11.60	4	11.46	11.70	13	19	68.12%
2023/03/24	1	10.80	0	0.00	10.70	1	15	6.27%
2023/03/13	0	0.00	4	11.23	10.90	-4	15	-25.59%
2023/03/10	7	11.64	0	0.00	11.65	7	15	46.20%
2023/02/15	0	0.00	2	10.70	10.90	-2	20	-9.89%
2023/02/14	2	10.85	0	0.00	10.85	2	21	9.49%
2023/02/02	0	0.00	3	10.83	10.80	-3	22	-13.46%
2023/02/01	1	10.80	0	0.00	10.80	1	22	4.51%
2023/01/30	2	11.35	0	0.00	11.65	2	21	9.20%
2023/01/03	0	0.00	5	11.23	11.35	-5	20	-23.89%
2022/12/30	5	11.24	0	0.00	11.40	5	20	23.96%
2022/12/27	0	0.00	5	10.53	10.60	-5	20	-24.59%
2022/12/26	5	10.40	0	0.00	10.45	5	20	24.77%
2022/12/23	0	0.00	1	10.05	10.05	-1	20	-4.98%
2022/12/22	1	10.20	0	0.00	10.05	1	20	4.97%
2022/12/08	0	0.00	2	10.40	10.50	-2	20	-9.67%
2022/12/07	2	10.25	0	0.00	10.50	2	20	9.66%
2022/12/01	0	0.00	5	11.00	10.95	-5	20	-24.55%
2022/11/29	1	10.85	1	11.05	11.10	0	20	0.00%
2022/11/28	0	0.00	1	11.00	11.05	-1	20	-5.00%
2022/11/25	1	11.35	1	11.20	11.10	0	20	0.00%
2022/11/24	0	0.00	1	11.85	11.35	-1	20	-4.97%
2022/11/21	0	0.00	2	11.35	11.35	-2	20	-9.58%
2022/11/16	0	0.00	15	12.08	11.75	-15	20	-74.38%
2022/11/15	4	13.05	6	13.05	13.05	-2	17	-11.55%
2022/11/14	0	0.00	22	11.28	11.90	-22	15	-140.43%
2022/11/11	0	0.00	5	10.64	10.85	-5	15	-33.00%
2022/11/09	0	0.00	10	10.77	10.70	-10	13	-71.68%
2022/11/08	63	10.55	0	0.00	10.55	63	13	470.75%
2022/08/31	0	0.00	10	11.49	11.60	-10	11	-88.37%
2022/08/30	0	0.00	6	11.49	11.50	-6	11	-53.26%
2022/08/29	16	12.01	0	0.00	12.15	16	11	143.50%
2022/08/16	0	0.00	1	11.60	11.65	-1	10	-9.17%
2022/08/15	0.2	12.20	0	0.00	12.20	0.2	11	1.85%
2022/06/23	0	0.00	2	11.03	10.80	-2	15	-12.55%
2022/06/22	2	10.50	0	0.00	11.20	2	16	12.49%
2022/06/21	0	0.00	3	11.18	11.65	-3	14	-20.09%
2022/06/20	3	11.25	0	0.00	11.25	3	14	20.07%
2022/05/12	0	0.00	4	11.70	12.00	-4	25	-15.81%
2022/05/11	4	11.65	0	0.00	11.65	4	30	13.17%
2022/04/06	0	0.00	6	14.15	14.15	-6	38	-15.76%
2022/03/23	0	0.00	1	16.55	16.50	-1	38	-2.57%
2022/03/14	0	0.00	4	16.86	16.90	-4	41	-9.60%
2022/03/11	4	16.88	0	0.00	16.90	4	41	9.74%
2022/03/01	0	0.00	2	16.55	17.30	-2	41	-4.86%
2022/02/25	2	16.65	0	0.00	16.65	2	40	4.89%
2022/02/22	0	0.00	2	15.80	16.40	-2	41	-4.80%
2022/02/21	2	18.50	6	18.50	17.55	-4	42	-9.46%
2022/02/18	6	16.19	0	0.00	16.85	6	41	14.37%
2022/01/21	0	0.00	4	9.41	9.40	-4	43	-9.13%
2022/01/20	4	9.59	0	0.00	9.60	4	44	8.93%
2022/01/14	0	0.00	16	9.40	9.40	-16	47	-33.58%
2022/01/13	16	9.59	0	0.00	9.59	16	47	33.66%
2022/01/06	0	0.00	5	9.95	9.81	-5	48	-10.21%
2022/01/05	5	10.00	0	0.00	10.00	5	59	8.35%
2021/12/29	0	0.00	1	11.00	10.85	-1	66	-1.51%
2021/12/28	1	9.80	1	11.45	11.00	0	65	0.00%
2021/12/27	1	10.45	2	10.30	10.45	-1	60	-1.66%
2021/12/24	0	0.00	8	9.51	9.51	-8	54	-14.65%
2021/12/23	10	8.65	0	0.00	8.65	10	52	19.18%
2021/12/21	0	0.00	2	7.69	7.66	-2	51	-3.88%
2021/12/20	2	7.52	0	0.00	7.71	2	52	3.83%
2021/11/10	0	0.00	0.4	8.49	8.49	-0.4	70	-0.55%
2021/11/01	0	0.00	2	9.90	9.80	-2	70	-2.83%
2021/10/29	2	9.83	2	9.45	9.83	0	71	0.00%
2021/10/28	2	9.30	0	0.00	9.30	2	72	2.78%
2021/10/12	0	0.00	1	10.25	9.90	-1	90	-1.11%
2021/10/08	1	10.85	0	0.00	10.85	1	89	1.12%
2021/01/18	0	0.00	1	11.00	10.90	-1	62	-1.61%
2021/01/15	1	11.20	0	0.00	11.20	1	63	1.58%
2021/01/14	0	0.00	0.9	11.70	12.40	-0.9	62	-1.37%
2021/01/12	0	0.00	3	11.75	11.75	-3	52	-5.75%
2021/01/11	3	10.70	0	0.00	10.70	3	49	6.06%
2020/11/02	0	0.00	1	3.52	3.52	-1	139	-0.72%
2020/09/30	0	0.00	4	3.98	3.95	-4	146	-2.73%
2020/09/29	4	3.52	2	3.62	3.92	2	145	1.38%
2020/09/25	2	4.32	0	0.00	4.32	2	138	1.44%
2020/09/24	1	4.78	2	4.79	4.79	-1	123	-0.81%
2020/09/23	2	4.25	7	3.97	4.36	-5	104	-4.79%
2020/09/22	7	3.97	0	0.00	3.97	7	90	7.75%
2020/09/08	0	0.00	9	3.81	3.81	-9	72	-12.41%
2020/09/07	4	3.47	0	0.00	3.47	4	66	6.02%
2020/07/17	0	0.00	1	3.15	3.10	-1	49	-2.03%
2020/07/16	1	3.33	1	3.96	3.33	0	46	0.00%
2020/07/15	1	3.63	0	0.00	3.63	1	42	2.36%
2020/02/14	0	0.00	15	4.34	4.55	-15	77	-19.41%
2020/02/13	15	4.23	7	4.04	4.23	8	75	10.60%
2020/02/12	7	3.85	0	0.00	3.85	7	72	9.68%
2020/01/30	0	0.00	0.1	3.27	3.27	-0.1	32	-0.20%
2019/04/09	0	0.00	15	4.19	4.31	-15	75	-19.84%
2019/04/08	15	3.92	10	3.86	3.92	5	77	6.43%
2019/04/03	10	3.57	0	0.00	3.57	10	77	12.88%
2019/04/02	0	0.00	15	3.30	3.25	-15	78	-19.18%
2019/04/01	15	3.36	0	0.00	3.28	15	79	18.94%
2019/03/21	0	0.00	13	3.43	3.42	-13	73	-17.73%
2019/03/20	13	3.18	0	0.00	3.20	13	70	18.38%
2019/03/04	1	2.89	0	0.00	2.89	1	74	1.35%
2019/02/18	5	3.02	2	3.09	3.02	3	70	4.25%
2019/01/02	0	0.00	10	4.19	4.15	-10	76	-13.13%
2018/12/26	0	0.00	11	4.71	4.91	-11	65	-16.77%
2018/12/25	21	4.47	17	4.47	4.47	4	59	6.69%
2018/12/24	17	4.07	7	4.06	4.07	10	58	17.12%
2018/12/22	7	3.67	0	0.00	3.70	7	54	12.75%
2018/12/06	0	0.00	20	3.87	3.61	-20	75	-26.67%
2018/12/05	20	3.66	0	0.00	3.66	20	74	27.02%
2018/11/30	2	3.02	0	0.00	3.02	2	71	2.80%
2018/10/17	0	0.00	4	4.50	4.50	-4	79	-5.05%
2018/10/16	0	0.00	7	4.61	4.59	-7	80	-8.74%
2018/10/15	11	4.63	0	0.00	4.63	11	80	13.70%
2018/10/12	0	0.00	1	3.86	4.21	-1	69	-1.45%
2018/09/27	0	0.00	9	5.73	5.65	-9	71	-12.60%
2018/09/26	9	5.79	0	0.00	5.79	9	71	12.55%
2018/09/17	0	0.00	11	5.14	5.14	-11	63	-17.45%
2018/09/14	10	4.68	0	0.00	4.68	10	61	16.29%
2018/09/13	1	4.26	0	0.00	4.26	1	60	1.64%
2018/06/14	0	0.00	10	8.80	8.60	-10	360	-2.77%
2018/06/11	10	8.95	0	0.00	8.95	10	358	2.79%
2018/05/25	0	0.00	6	8.34	8.34	-6	370	-1.62%
2018/05/23	6	5.69	0	0.00	6.90	6	369	1.62%
2018/05/18	3	7.74	0	0.00	7.74	3	344	0.87%
2018/05/16	0	0.00	2	9.90	9.41	-2	326	-0.61%
2018/05/15	2	10.18	0	0.00	10.45	2	308	0.65%
2018/04/30	0	0.00	8	9.80	10.10	-8	282	-2.83%
2018/04/27	8	10.10	0	0.00	10.10	8	262	3.05%
2018/04/24	0	0.00	10	9.21	8.71	-10	223	-4.47%
2018/04/23	10	9.10	0	0.00	9.18	10	219	4.55%