致新 (8081)-合庫-高雄券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
--
漲幅
0.00%
成交量
407張
產業
上市半導體類股▼0.60%
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	286.00	0	0.00	285.50	2	648	0.31%
2024/04/24	0	0.00	0.1	277.00	282.00	-0.1	638	-0.02%
2024/04/22	0.1	264.00	0	0.00	263.00	0.1	636	0.02%
2024/04/18	1	271.00	2	273.75	274.50	-1	620	-0.16%
2024/04/17	1	274.00	1	275.00	276.00	0	622	0.00%
2024/04/16	1	273.00	0	0.00	270.00	1	622	0.16%
2024/04/15	0	0.00	2	285.00	282.50	-2	605	-0.33%
2024/04/11	2	287.00	1.5	287.10	288.00	0.5	601	0.08%
2024/04/10	0	0.00	2	284.25	289.00	-2	611	-0.33%
2024/04/09	1	271.50	0	0.00	271.50	1	601	0.17%
2024/03/20	0	0.00	1	272.00	273.50	-1	725	-0.14%
2024/03/15	0	0.00	1	267.00	267.00	-1	691	-0.14%
2024/03/14	0	0.00	1	256.00	251.00	-1	664	-0.15%
2024/03/13	1	254.50	0	0.00	254.00	1	659	0.15%
2024/03/08	1	260.00	3	260.00	257.00	-2	668	-0.30%
2024/03/07	1	253.50	1	254.50	253.00	0	659	0.00%
2024/02/29	1	258.00	0	0.00	259.50	1	658	0.15%
2024/02/22	0	0.00	2	263.25	263.00	-2	654	-0.31%
2024/02/21	1	265.50	0	0.00	265.00	1	658	0.15%
2024/02/20	0	0.00	1	262.00	260.00	-1	646	-0.15%
2024/02/19	0	0.00	1	253.00	256.00	-1	637	-0.16%
2024/02/15	1	245.50	0	0.00	248.00	1	636	0.16%
2024/02/02	1	247.00	0.1	246.00	247.00	1	636	0.15%
2024/01/31	0	0.00	1	246.50	246.00	-1	638	-0.16%
2024/01/30	2	245.75	2	248.00	245.00	0	634	0.00%
2024/01/26	1.2	250.25	0	0.00	245.00	1.2	629	0.19%
2024/01/25	0.1	256.00	0	0.00	256.50	0.1	612	0.02%
2024/01/24	0	0.00	1	255.00	255.50	-1	611	-0.16%
2024/01/23	1	253.50	1	256.00	253.50	0	615	0.00%
2024/01/19	0.1	255.00	0	0.00	255.00	0.1	626	0.01%
2024/01/18	1.1	258.95	0	0.00	255.50	1.1	632	0.17%
2024/01/17	0.1	260.50	0	0.00	259.00	0.1	631	0.02%
2024/01/12	0.1	260.00	0	0.00	260.50	0.1	630	0.02%
2024/01/05	1	265.00	0	0.00	267.00	1	642	0.16%
2024/01/03	2	265.75	3	266.83	268.00	-1	631	-0.16%
2023/12/29	0	0.00	1	263.00	264.00	-1	597	-0.17%
2023/12/28	3	262.33	2.2	266.45	266.00	0.8	591	0.14%
2023/12/27	0	0.00	2	247.75	248.50	-2	535	-0.37%
2023/12/26	2	242.50	2	245.00	242.50	0	528	0.00%
2023/12/25	1.2	242.59	1	244.00	242.00	0.2	523	0.03%
2023/12/22	1	247.00	1	249.00	247.00	0	531	0.00%
2023/12/21	2.1	250.07	2	251.75	247.50	0.1	530	0.02%
2023/12/20	3	249.17	3	251.67	250.00	0	526	0.00%
2023/12/19	3.3	252.01	0	0.00	248.00	3.3	528	0.62%
2023/12/15	2	255.25	1	256.00	255.00	1	558	0.18%
2023/12/14	0	0.00	1	259.00	259.50	-1	577	-0.17%
2023/12/13	1	252.50	1	253.50	253.50	0	604	0.00%
2023/12/12	1.1	256.09	0	0.00	255.50	1.1	628	0.18%
2023/12/07	0	0.00	1	257.00	258.50	-1	705	-0.14%
2023/12/05	2.2	260.39	0	0.00	256.00	2.2	727	0.30%
2023/12/01	0	0.00	1	270.00	270.00	-1	752	-0.13%
2023/11/30	1	268.00	1	269.50	267.50	0	777	0.00%
2023/11/22	1	268.00	1.1	270.13	272.00	-0.1	792	-0.01%
2023/11/21	1	267.00	0	0.00	266.50	1	788	0.13%
2023/11/16	1.2	260.75	1	263.00	262.00	0.2	785	0.03%
2023/11/14	0	0.00	0.2	270.50	269.00	-0.2	786	-0.03%
2023/11/10	1	253.50	1	255.00	256.00	0	791	0.00%
2023/11/06	1	256.00	0	0.00	253.50	1	880	0.11%
2023/11/01	0	0.00	0	254.00	253.00	0	937	0.00%
2023/10/25	0.1	260.00	0	0.00	256.00	0.1	940	0.01%
2023/10/23	0.1	259.00	0	0.00	258.00	0.1	955	0.01%
2023/10/19	1	259.50	0.3	263.00	265.00	0.7	955	0.08%
2023/10/18	0	0.00	3.1	260.03	261.00	-3.1	956	-0.32%
2023/10/17	1.1	264.26	1	259.00	255.50	0.1	938	0.01%
2023/10/13	0.1	263.50	0	0.00	264.00	0.1	942	0.01%
2023/10/11	0.3	263.50	0	0.00	259.50	0.3	940	0.03%
2023/10/04	1	272.00	0	0.00	276.00	1	937	0.11%
2023/09/28	0	0.00	1	262.50	261.00	-1	925	-0.11%
2023/09/27	0	0.00	0	261.00	265.00	0	920	0.00%
2023/09/26	0	0.00	0	266.50	268.50	0	914	0.00%
2023/09/22	2	260.50	1	257.50	266.00	1	923	0.11%
2023/09/21	0	0.00	2	265.00	264.00	-2	913	-0.22%
2023/09/20	1	274.00	1.1	274.05	276.00	-0.1	883	-0.01%
2023/09/18	0	0.00	0	284.00	283.50	0	845	0.00%
2023/09/13	0	0.00	1	266.50	268.00	-1	767	-0.13%
2023/09/12	0	0.00	1	264.50	260.00	-1	751	-0.13%
2023/09/07	0	0.00	1	257.00	252.50	-1	714	-0.14%
2023/09/05	1	250.00	3.4	246.98	248.00	-2.4	695	-0.35%
2023/09/01	1	233.00	0	0.00	233.50	1	684	0.15%
2023/08/30	0.1	229.50	0	0.00	229.00	0.1	685	0.01%
2023/08/24	1	230.50	0	0.00	228.50	1	677	0.15%
2023/08/21	0	0.00	0.2	230.00	229.00	-0.2	671	-0.02%
2023/08/18	0	0.00	1	229.50	229.50	-1	670	-0.15%
2023/08/17	0	0.00	1	224.50	227.00	-1	665	-0.15%
2023/08/16	1	226.00	2	220.50	226.50	-1	662	-0.15%
2023/08/15	1	228.00	0	0.00	227.50	1	643	0.16%
2023/08/14	0	0.00	1	228.50	232.00	-1	633	-0.16%
2023/08/11	0	0.00	0.1	233.00	236.00	-0.1	619	-0.02%
2023/08/10	0	0.00	2	233.50	233.00	-2	599	-0.33%
2023/08/09	1	229.00	1	228.00	228.50	0	574	0.00%
2023/08/08	0	0.00	1.1	220.36	221.00	-1.1	579	-0.19%
2023/08/07	1	219.50	0	0.00	219.50	1	575	0.17%
2023/08/04	1	210.00	0	0.00	209.00	1	557	0.18%
2023/08/02	0	203.00	1	203.00	205.00	-1	556	-0.17%
2023/08/01	2	207.19	1	204.00	208.50	1	548	0.19%
2023/07/31	0	0.00	1	206.00	203.50	-1	545	-0.18%
2023/07/28	0	0.00	1	203.50	206.00	-1	540	-0.19%
2023/07/27	0.2	205.00	0	0.00	205.50	0.2	532	0.03%
2023/07/26	2	205.25	0	0.00	201.00	2	529	0.38%
2023/07/24	0	0.00	1	197.00	199.00	-1	517	-0.19%
2023/07/19	1	201.00	0	0.00	199.00	1	522	0.19%
2023/07/17	0	0.00	1	195.50	198.50	-1	524	-0.19%
2023/07/11	0	0.00	1	186.50	191.50	-1	555	-0.18%
2023/07/10	1	182.50	1	184.50	182.50	0	554	0.00%
2023/07/07	0	0.00	0.1	183.50	185.00	-0.1	577	-0.02%
2023/07/06	0	0.00	0.1	185.50	185.50	-0.1	576	-0.01%
2023/07/04	0	0.00	2	186.50	184.50	-2	572	-0.35%
2023/07/03	2	198.00	0	0.00	198.00	2	556	0.36%
2023/06/30	0	0.00	1	195.50	194.50	-1	542	-0.18%
2023/06/20	0.1	198.00	0	198.50	196.00	0	561	0.01%
2023/06/19	0	0.00	1	201.50	199.50	-1	565	-0.18%
2023/06/12	1	195.50	1	196.50	198.00	0	571	0.00%
2023/06/09	0	197.00	0	0.00	198.00	0	566	0.01%
2023/06/07	0	0.00	1	198.50	198.00	-1	561	-0.18%
2023/06/06	0	0.00	1	193.00	193.50	-1	554	-0.18%
2023/06/05	1.1	191.05	1	192.50	191.50	0.1	550	0.01%
2023/06/02	1	192.50	0	0.00	192.50	1	558	0.18%
2023/05/31	0	192.50	0	0.00	192.50	0	573	0.00%
2023/05/29	0	190.00	0	0.00	191.50	0	583	0.00%
2023/05/25	0	190.50	0	191.50	190.50	0	602	0.00%
2023/05/22	0	190.00	0	0.00	191.00	0	649	0.00%
2023/05/19	0	188.50	0	0.00	189.00	0	655	0.00%
2023/05/17	0.1	186.50	0	0.00	187.50	0.1	709	0.01%
2023/05/16	0	186.00	0	0.00	187.00	0	770	0.00%
2023/05/15	0	188.00	0	0.00	185.00	0	788	0.00%
2023/05/12	0	190.00	0.2	189.67	191.50	-0.2	780	-0.02%
2023/05/11	0	180.50	0	0.00	179.00	0	764	0.00%
2023/05/04	0.1	176.71	0	0.00	176.50	0.1	829	0.01%
2023/04/26	0	0.00	1	175.50	176.00	-1	877	-0.11%
2023/04/25	0.2	177.50	0	0.00	174.00	0.2	897	0.02%
2023/04/24	1	180.00	0	0.00	180.50	1	917	0.11%
2023/04/21	0.1	186.00	0	0.00	184.50	0.1	922	0.01%
2023/04/20	2	189.50	0	0.00	191.00	2	927	0.22%
2023/04/19	1	192.00	0	0.00	192.50	1	944	0.11%
2023/04/18	4	193.50	4	195.50	196.00	0	956	0.00%
2023/04/17	3	191.67	0	0.00	192.50	3	941	0.32%
2023/04/11	1	183.50	1	183.50	183.50	0	905	0.00%
2023/04/07	0	0.00	1	180.50	182.50	-1	904	-0.11%
2023/04/06	1	178.00	0	0.00	178.50	1	902	0.11%
2023/03/24	0	0.00	1	179.50	184.00	-1	898	-0.11%
2023/03/22	0	180.00	0	0.00	179.00	0	893	0.00%
2023/03/17	0	0.00	1	174.00	175.50	-1	887	-0.11%
2023/03/16	1.1	170.55	0	0.00	169.50	1.1	882	0.12%
2023/03/14	0.1	173.00	0	0.00	171.50	0.1	880	0.01%
2023/03/13	0.1	174.00	0.2	175.00	175.50	-0.1	882	-0.01%
2023/03/09	0	0.00	0.1	180.00	179.50	-0.1	896	-0.01%
2023/03/08	0.1	178.50	0	0.00	178.50	0.1	907	0.01%
2023/03/06	0.1	177.50	0	0.00	177.50	0.1	898	0.01%
2023/03/03	0.2	177.21	0	0.00	177.00	0.2	898	0.02%
2023/03/01	0.1	174.50	0	0.00	174.50	0.1	896	0.01%
2023/02/23	0	0.00	1	175.00	176.50	-1	881	-0.11%
2023/02/22	1.1	171.09	0	0.00	172.00	1.1	881	0.12%
2023/02/20	0.1	171.50	0.1	174.00	172.00	0	852	0.00%
2023/02/15	0	0.00	1	171.50	173.00	-1	873	-0.11%
2023/02/09	0	0.00	1	169.00	168.00	-1	795	-0.13%
2023/02/03	0	0.00	2	166.00	165.00	-2	736	-0.27%
2023/02/02	0	0.00	1.2	167.83	167.50	-1.2	730	-0.16%
2023/01/30	1	157.00	0	0.00	157.00	1	711	0.14%
2023/01/16	0	0.00	1	150.50	149.50	-1	707	-0.14%
2023/01/13	1.2	151.00	0	0.00	151.00	1.2	715	0.16%
2023/01/12	0	0.00	1	158.00	157.00	-1	708	-0.14%
2023/01/09	0	0.00	2	153.25	154.00	-2	671	-0.30%
2023/01/05	0	0.00	1	146.50	146.50	-1	637	-0.16%
2023/01/04	2	149.50	0	0.00	147.00	2	634	0.32%
2022/12/29	0	142.50	0	0.00	142.50	0	621	0.01%
2022/12/23	0	0.00	1	142.00	141.00	-1	629	-0.16%
2022/12/16	1	148.00	1	147.00	147.50	0	633	0.00%
2022/12/14	1	149.00	0.1	149.00	149.50	1	619	0.15%
2022/12/06	0	0.00	1	148.50	146.50	-1	596	-0.17%
2022/12/01	2	152.00	1	150.00	152.00	1	585	0.17%
2022/11/30	2	147.50	2	147.50	147.00	0	563	0.00%
2022/11/21	0	0.00	8	141.00	139.50	-8	551	-1.45%
2022/11/18	1	145.50	1	145.00	142.00	0	551	0.00%
2022/11/16	0	0.00	1	145.00	143.00	-1	541	-0.18%
2022/11/15	2	142.00	0	0.00	142.50	2	532	0.38%
2022/11/11	8	149.38	0	0.00	145.50	8	519	1.54%
2022/11/10	0	0.00	11	145.50	145.00	-11	490	-2.24%
2022/11/09	1	140.00	0	0.00	143.00	1	477	0.21%
2022/11/08	11	138.36	0	0.00	137.00	11	470	2.34%
2022/11/03	0	0.00	1	133.00	133.00	-1	467	-0.21%
2022/10/25	0	0.00	1	125.50	124.50	-1	424	-0.24%
2022/10/21	1	130.50	0	0.00	127.00	1	416	0.24%
2022/10/17	0	0.00	1	125.00	125.00	-1	389	-0.26%
2022/09/13	2	138.26	0	0.00	138.00	2	552	0.37%
2022/09/12	1	138.50	0	0.00	138.00	1	563	0.18%
2022/08/29	1	150.00	0	0.00	150.00	1	572	0.17%
2022/08/25	0	0.00	1	153.50	153.00	-1	572	-0.17%
2022/08/16	0.1	150.50	0	0.00	150.50	0.1	568	0.01%
2022/08/12	0	0.00	1	148.50	147.50	-1	555	-0.18%
2022/08/03	1	138.00	0	0.00	138.50	1	702	0.14%
2022/07/28	1	146.52	0	0.00	146.50	1	699	0.15%
2022/07/11	1	138.00	1	138.50	138.50	0	689	0.00%
2022/07/06	0.1	137.50	0	0.00	136.50	0.1	648	0.02%
2022/07/04	0.1	140.00	0	0.00	143.50	0.1	659	0.02%
2022/06/29	1	157.50	0	0.00	159.00	1	643	0.16%
2022/06/27	1	178.00	0	0.00	178.00	1	617	0.16%
2022/06/22	1	177.50	0	0.00	177.50	1	606	0.16%
2022/06/20	0	0.00	1	182.00	181.50	-1	604	-0.17%
2022/06/16	1	196.01	0.1	205.00	195.50	0.9	592	0.16%
2022/06/10	1	213.00	0	0.00	213.00	1	611	0.16%
2022/06/01	0	0.00	2	227.50	224.50	-2	620	-0.32%
2022/05/31	3	223.33	0	0.00	223.00	3	616	0.49%
2022/05/30	2	218.50	5	220.30	220.50	-3	613	-0.49%
2022/05/25	0	0.00	0	214.00	214.50	0	626	0.00%
2022/05/23	3	219.17	1	222.50	218.00	2	650	0.31%
2022/05/20	1	219.50	0	0.00	219.50	1	663	0.15%
2022/05/19	0	0.00	2	219.50	220.00	-2	668	-0.30%
2022/05/18	1	220.01	1.1	221.38	221.00	-0.1	674	-0.02%
2022/05/16	0.1	221.62	1	218.00	214.50	-0.9	725	-0.12%
2022/05/13	2	220.25	0	0.00	222.50	2	734	0.27%
2022/05/12	1	220.50	1	212.50	223.50	0	674	0.00%
2022/05/11	1	204.50	0	0.00	203.50	1	620	0.16%
2022/05/04	0	0.00	1	205.50	206.00	-1	641	-0.16%
2022/05/03	1	202.00	0	0.00	201.50	1	642	0.16%
2022/04/08	1	220.00	0	0.00	219.50	1	668	0.15%
2022/04/06	1	231.00	0	0.00	231.50	1	667	0.15%
2022/03/18	2	239.00	0	0.00	241.00	2	713	0.28%
2022/03/11	0.1	243.50	0	0.00	241.00	0.1	722	0.01%
2022/03/10	0	0.00	1	238.00	242.50	-1	723	-0.14%
2022/03/07	1	237.00	0	0.00	234.50	1	738	0.14%
2022/03/04	0	0.00	1	244.50	243.00	-1	760	-0.13%
2022/03/03	1	243.50	0	0.00	243.50	1	772	0.13%
2022/02/24	1	238.00	1	242.50	237.50	0	781	0.00%
2022/02/22	0	0.00	1	244.50	251.00	-1	775	-0.13%
2022/02/17	2	260.25	0	0.00	256.00	2	818	0.24%
2022/02/16	1	256.00	2.2	258.70	259.50	-1.2	829	-0.14%
2022/02/15	0	0.00	1	240.50	245.00	-1	807	-0.12%
2022/02/14	1	232.00	0	0.00	234.00	1	814	0.12%
2022/02/08	0	230.00	0	0.00	229.00	0	820	0.00%
2022/02/07	0.1	228.10	0	0.00	228.00	0.1	813	0.01%
2022/01/26	0	0.00	1	231.00	230.00	-1	810	-0.12%
2022/01/25	0	233.00	0	0.00	230.00	0	814	0.00%
2022/01/24	0	233.50	0	0.00	232.00	0	817	0.00%
2022/01/21	0	239.50	1	240.50	238.00	-1	814	-0.12%
2022/01/18	1	243.00	0	0.00	242.00	1	813	0.12%
2022/01/17	0	0.00	1	236.00	239.00	-1	813	-0.12%
2022/01/14	1	233.45	0	0.00	234.00	1	820	0.13%
2022/01/11	0	244.00	0	0.00	240.50	0	821	0.00%
2022/01/10	0	246.50	0	0.00	248.00	0	818	0.00%
2022/01/06	1.1	256.55	0	0.00	256.00	1.1	829	0.13%
2022/01/05	0.1	262.50	0	0.00	263.00	0.1	830	0.01%
2022/01/04	0	0.00	1	270.50	267.00	-1	837	-0.12%
2022/01/03	0	0.00	1	271.00	265.00	-1	832	-0.12%
2021/12/30	0	0.00	1	265.50	265.50	-1	824	-0.12%
2021/12/28	0.1	259.00	0	0.00	258.00	0.1	811	0.01%
2021/12/24	1	257.00	0	0.00	257.00	1	824	0.12%
2021/12/23	0	0.00	1	260.00	260.00	-1	824	-0.12%
2021/12/22	1	269.00	1	267.50	263.50	0	834	0.00%
2021/12/21	1	262.50	2	261.25	259.00	-1	811	-0.12%
2021/12/16	0	0.00	1	259.50	258.00	-1	834	-0.12%
2021/12/14	0	0.00	0	249.50	248.00	0	833	0.00%
2021/12/13	2	256.75	1	256.50	256.50	1	844	0.12%
2021/12/09	1	257.50	0	0.00	255.00	1	876	0.11%
2021/12/08	2	260.00	1	259.50	260.50	1	871	0.11%
2021/12/07	0	0.00	1	255.50	252.50	-1	859	-0.12%
2021/12/06	1	249.50	0	0.00	249.00	1	861	0.12%
2021/12/03	0	0.00	1	252.50	251.50	-1	878	-0.11%
2021/12/02	0	0.00	2	251.00	250.50	-2	912	-0.22%
2021/12/01	2	257.00	0	0.00	254.50	2	923	0.22%
2021/11/30	1	252.00	2	254.50	264.00	-1	937	-0.11%
2021/11/25	0	0.00	5	242.50	242.00	-5	1,004	-0.50%
2021/11/23	1	243.50	0	0.00	243.50	1	1,005	0.10%
2021/11/22	1	248.00	1	250.50	250.50	0	1,004	0.00%
2021/11/19	3	254.50	5	250.90	251.50	-2	1,010	-0.20%
2021/11/18	3	259.83	1	261.50	255.00	2	1,020	0.20%
2021/11/17	3	253.17	3	255.50	255.50	0	1,013	0.00%
2021/11/16	2	248.75	1	253.50	249.50	1	1,012	0.10%
2021/11/12	0	0.00	1	234.00	232.00	-1	977	-0.10%
2021/11/11	1	230.00	0	0.00	228.00	1	983	0.10%
2021/10/27	5	222.00	0	0.00	224.00	5	1,147	0.44%
2021/10/15	0	0.00	1	214.50	216.00	-1	1,479	-0.07%
2021/10/12	1	209.00	0	0.00	206.00	1	1,593	0.06%
2021/10/07	1	220.50	1	222.50	220.50	0	1,756	0.00%
2021/10/04	0	0.00	41	217.24	218.50	-41	1,916	-2.14%
2021/09/30	1	230.00	0	0.00	231.50	1	1,925	0.05%
2021/09/29	1	232.00	0	0.00	227.50	1	1,932	0.05%
2021/09/23	1	235.50	1	237.00	237.00	0	1,943	0.00%
2021/09/17	0	0.00	2	245.00	248.00	-2	1,938	-0.10%
2021/09/16	2	243.00	0	0.00	241.50	2	1,940	0.10%
2021/09/07	1	236.50	1	238.00	239.50	0	1,936	0.00%
2021/09/06	0	0.00	11	253.14	254.00	-11	1,914	-0.57%
2021/09/03	52	262.51	1	260.00	260.00	51	1,920	2.66%
2021/09/02	3	272.67	1	284.50	267.50	2	1,972	0.10%
2021/09/01	0	0.00	1	264.00	269.50	-1	1,925	-0.05%
2021/08/31	1	260.00	0	0.00	261.50	1	1,919	0.05%
2021/08/23	0	0.00	1	270.50	268.00	-1	1,973	-0.05%
2021/08/20	1	261.00	0	0.00	255.00	1	1,974	0.05%
2021/08/17	1	267.00	2	262.50	260.00	-1	2,011	-0.05%
2021/08/16	2	268.00	0	0.00	275.00	2	2,014	0.10%
2021/08/13	0	0.00	1	276.00	272.50	-1	2,028	-0.05%
2021/08/12	2	266.75	3	266.67	269.00	-1	2,006	-0.05%
2021/08/10	0	0.00	1	254.50	253.50	-1	2,074	-0.05%
2021/08/09	0	0.00	0.1	252.50	252.50	-0.1	2,125	-0.01%
2021/08/06	1	264.50	1	264.00	262.50	0	2,188	0.00%
2021/08/04	0	0.00	1	279.00	279.50	-1	2,246	-0.04%
2021/08/03	0	0.00	1	279.00	279.00	-1	2,267	-0.04%
2021/07/30	1	277.50	1	275.00	272.50	0	2,264	0.00%
2021/07/29	0.1	275.00	0	0.00	278.00	0.1	2,265	0.00%
2021/07/28	1	259.50	4	268.00	266.00	-3	2,255	-0.13%
2021/07/27	4	273.00	1	268.00	270.50	3	2,253	0.13%
2021/07/26	1	282.50	1	275.50	285.00	0	2,232	0.00%
2021/07/23	3	281.00	1	275.50	275.50	2	2,212	0.09%
2021/07/22	1	289.50	0	0.00	291.00	1	2,164	0.05%
2021/07/21	1	276.50	3	280.83	282.00	-2	2,102	-0.10%
2021/07/20	2	263.75	2	269.25	266.00	0	2,032	0.00%
2021/07/19	1	255.00	1	257.00	265.00	0	1,986	0.00%
2021/07/16	1	255.00	2	257.75	258.50	-1	1,982	-0.05%
2021/07/15	6	258.25	5	255.20	260.00	1	1,951	0.05%
2021/07/14	0	0.00	2	260.25	260.50	-2	1,875	-0.11%
2021/07/13	9	244.00	6	244.00	237.00	3	1,808	0.17%
2021/07/12	2	240.50	3	239.00	241.50	-1	1,758	-0.06%
2021/07/09	1	243.00	2	237.25	243.00	-1	1,737	-0.06%
2021/07/08	0	0.00	1	234.50	233.50	-1	1,719	-0.06%
2021/07/07	2	233.00	0	0.00	232.50	2	1,749	0.11%
2021/07/01	1	232.50	0	0.00	226.50	1	1,898	0.05%
2021/06/29	0	0.00	1	227.50	224.50	-1	1,985	-0.05%
2021/06/28	0	0.00	0	229.50	229.00	0	2,016	0.00%
2021/06/23	0	0.00	0	230.50	232.00	0	2,042	0.00%
2021/06/11	0	0.00	2	232.50	235.00	-2	1,979	-0.10%
2021/06/10	0	0.00	1	230.00	232.50	-1	1,963	-0.05%
2021/06/09	1	224.50	0.1	223.00	227.00	0.9	1,880	0.05%
2021/06/08	0.1	217.99	0.1	220.50	217.00	0	1,835	0.00%
2021/06/07	0.1	217.00	0	0.00	219.50	0.1	1,837	0.01%
2021/06/02	0	0.00	1	217.00	215.00	-1	1,823	-0.05%
2021/06/01	1	230.00	0	0.00	221.00	1	1,805	0.06%
2021/05/27	1	218.50	2	217.75	219.00	-1	1,748	-0.06%
2021/05/26	1	217.50	0	0.00	217.00	1	1,748	0.06%
2021/05/25	2	213.75	3.1	214.82	214.50	-1.1	1,742	-0.06%
2021/05/24	0.1	205.00	0	0.00	206.00	0.1	1,747	0.00%
2021/05/19	0	0.00	1	205.50	209.00	-1	1,688	-0.06%
2021/05/18	2	206.00	3.3	206.06	207.00	-1.3	1,672	-0.08%
2021/05/17	1	198.50	1	203.00	196.00	0	1,622	0.00%
2021/05/14	5	201.90	3	200.83	205.00	2	1,612	0.12%
2021/05/13	0	0.00	3	182.50	188.00	-3	1,538	-0.19%
2021/05/12	1.1	160.00	1	179.50	171.00	0.1	1,505	0.00%
2021/05/11	1	181.50	1	177.50	177.00	0	1,478	0.00%
2021/05/10	1	195.50	0	0.00	192.50	1	1,454	0.07%
2021/05/07	1	187.50	2	196.25	202.00	-1	1,457	-0.07%
2021/05/06	2.1	188.83	4	190.63	188.50	-1.9	1,465	-0.13%
2021/05/05	3	191.33	1	190.00	190.00	2	1,467	0.14%
2021/05/04	0.1	197.00	0	0.00	199.50	0.1	1,485	0.00%
2021/05/03	1.1	204.32	1	203.50	201.50	0.1	1,583	0.01%
2021/04/28	0	215.35	0	0.00	213.00	0	1,711	0.00%
2021/04/23	0	0.00	1	213.50	215.00	-1	1,711	-0.06%
2021/04/22	3	215.50	2	213.75	209.00	1	1,716	0.06%
2021/04/21	2	217.00	1	218.00	218.00	1	1,715	0.06%
2021/04/15	0	0.00	0.4	223.50	222.00	-0.4	1,802	-0.02%
2021/04/14	1.2	211.21	1	206.00	212.50	0.2	1,778	0.01%
2021/04/13	1	218.00	0	0.00	216.50	1	1,763	0.06%
2021/04/12	3.2	225.01	1	223.00	223.00	2.2	1,736	0.13%
2021/04/09	1	249.50	0	0.00	247.50	1	1,680	0.06%
2021/04/08	0	0.00	1	236.50	237.50	-1	1,626	-0.06%
2021/04/07	0	225.00	0	0.00	224.00	0	1,575	0.00%
2021/04/06	2	221.25	0	0.00	220.50	2	1,545	0.13%
2021/04/01	1	225.00	2	223.00	225.50	-1	1,509	-0.07%
2021/03/31	0	0.00	2	210.00	207.50	-2	1,420	-0.14%
2021/03/29	0	198.50	0	0.00	198.50	0	1,359	0.00%
2021/03/25	0	0.00	1	194.00	193.00	-1	1,347	-0.07%
2021/03/22	1	195.00	0	0.00	197.00	1	1,355	0.07%
2021/03/17	0	0.00	1	194.00	193.00	-1	1,343	-0.07%
2021/03/02	1	193.00	0	0.00	191.50	1	1,404	0.07%
2021/02/25	1	202.00	0	0.00	204.00	1	1,406	0.07%
2021/02/24	2	201.75	4	206.88	204.50	-2	1,446	-0.14%
2021/02/22	4	202.25	4	199.75	200.00	0	1,388	0.00%
2021/02/19	1	197.00	0	0.00	197.00	1	1,368	0.07%
2021/02/18	0	0.00	6	192.75	194.50	-6	1,372	-0.44%
2021/02/17	4	190.13	0	0.00	190.00	4	1,361	0.29%
2021/02/05	2	187.75	0	0.00	188.00	2	1,341	0.15%
2021/01/28	1	172.00	0	0.00	172.00	1	1,325	0.08%
2021/01/26	0	0.00	2	188.00	181.50	-2	1,284	-0.16%
2021/01/25	3	186.83	1	190.00	186.50	2	1,259	0.16%
2021/01/22	1	194.00	2	191.00	197.00	-1	1,135	-0.09%
2021/01/21	1	180.50	2	179.75	179.50	-1	1,030	-0.10%
2021/01/20	0	0.00	2	173.00	170.00	-2	982	-0.20%
2021/01/19	2	173.50	0	0.00	176.00	2	959	0.21%
2021/01/18	0	0.00	1	171.00	173.50	-1	950	-0.11%
2021/01/13	1	173.50	0	0.00	175.50	1	894	0.11%
2021/01/12	0	0.00	1	171.00	173.00	-1	878	-0.11%
2021/01/11	8	169.50	8	170.50	173.00	0	837	0.00%
2021/01/08	1	176.00	0	0.00	171.50	1	817	0.12%
2021/01/06	2	164.00	0	0.00	165.00	2	759	0.26%
2021/01/04	1	160.50	1	161.00	160.00	0	737	0.00%
2020/12/10	2	166.00	1	163.50	164.50	1	753	0.13%
2020/12/07	0	0.00	4	167.25	167.50	-4	763	-0.52%
2020/11/30	0	0.00	1	166.00	162.00	-1	731	-0.14%
2020/11/27	0	0.00	2	165.00	165.00	-2	722	-0.28%
2020/11/26	1	164.00	1	163.50	163.50	0	719	0.00%
2020/11/24	0	0.00	2	166.50	166.50	-2	698	-0.29%
2020/11/23	8	166.63	4	168.38	168.00	4	687	0.58%
2020/11/19	2	159.00	1	161.50	160.00	1	633	0.16%
2020/11/17	2	162.00	0	0.00	160.50	2	646	0.31%
2020/11/16	1	160.00	0	0.00	159.50	1	676	0.15%
2020/11/13	0	0.00	1	159.00	159.50	-1	692	-0.14%
2020/11/09	0	0.00	4	160.50	158.50	-4	729	-0.55%
2020/10/27	1	151.50	0	0.00	151.50	1	886	0.11%
2020/10/21	4	153.00	0	0.00	155.00	4	949	0.42%
2020/10/14	2	160.00	2	159.50	159.00	0	1,014	0.00%
2020/10/07	0	0.00	1	158.50	159.00	-1	1,067	-0.09%
2020/10/05	0	0.00	4	154.00	154.50	-4	1,115	-0.36%
2020/09/29	0	0.00	1	152.00	151.50	-1	1,244	-0.08%
2020/09/25	6	150.67	0	0.00	148.50	6	1,342	0.45%
2020/09/24	1	150.50	0	0.00	151.50	1	1,375	0.07%
2020/09/23	0	0.00	4	156.00	155.00	-4	1,375	-0.29%
2020/09/22	5	154.40	0	0.00	156.00	5	1,393	0.36%
2020/09/18	1	161.00	1	160.00	160.00	0	1,419	0.00%
2020/09/16	0	0.00	5	160.50	159.50	-5	1,447	-0.35%
2020/09/15	3	158.50	2	158.50	157.50	1	1,492	0.07%
2020/09/11	2	154.25	1	155.50	153.50	1	1,539	0.06%
2020/09/10	0	0.00	1	160.00	158.50	-1	1,532	-0.07%
2020/09/08	0	0.00	1	158.00	158.00	-1	1,516	-0.07%
2020/09/07	0	0.00	1	157.50	156.00	-1	1,542	-0.06%
2020/09/03	2	156.00	1	155.50	157.50	1	1,619	0.06%
2020/09/02	0	0.00	1	156.00	158.50	-1	1,628	-0.06%
2020/08/28	0	0.00	4	154.00	154.50	-4	1,667	-0.24%
2020/08/25	2	151.00	0	0.00	154.00	2	1,735	0.12%
2020/08/24	2	154.00	0	0.00	152.50	2	1,814	0.11%
2020/08/21	1	151.50	0	0.00	153.00	1	1,890	0.05%
2020/08/20	0	0.00	1	144.00	147.50	-1	1,915	-0.05%
2020/08/19	1	161.00	0	0.00	157.50	1	1,910	0.05%
2020/08/18	1	167.00	1	165.00	164.50	0	1,914	0.00%
2020/08/17	1	167.00	2	167.50	167.00	-1	1,928	-0.05%
2020/08/13	1	160.50	0	0.00	160.50	1	1,974	0.05%
2020/08/07	0	0.00	1	167.00	167.50	-1	2,133	-0.05%
2020/08/06	0	0.00	1	161.50	162.50	-1	2,123	-0.05%
2020/08/05	4	161.38	0	0.00	162.50	4	2,133	0.19%
2020/08/04	1	154.00	0	0.00	155.00	1	2,128	0.05%
2020/07/28	1	151.50	0	0.00	151.50	1	2,283	0.04%
2020/07/22	0	0.00	4	158.50	158.50	-4	2,360	-0.17%
2020/07/20	0	0.00	4	156.50	158.00	-4	2,353	-0.17%
2020/07/17	1	157.50	12	158.00	157.00	-11	2,367	-0.46%
2020/07/15	2	161.75	4	161.38	160.00	-2	2,368	-0.08%
2020/07/14	1	165.00	0	0.00	165.50	1	2,359	0.04%
2020/07/13	1	169.00	0	0.00	168.50	1	2,359	0.04%
2020/07/10	0	0.00	1	166.50	166.50	-1	2,360	-0.04%
2020/07/09	4	174.38	1	173.50	172.00	3	2,377	0.13%
2020/07/08	4	183.00	3	171.67	180.00	1	2,341	0.04%
2020/07/07	1	165.50	3	167.33	167.00	-2	2,297	-0.09%
2020/07/06	3	169.67	0	0.00	171.00	3	2,264	0.13%
2020/07/03	0	0.00	1	162.00	167.00	-1	2,234	-0.04%
2020/06/24	2	157.75	2	159.50	157.00	0	2,254	0.00%
2020/06/23	1	155.50	0	0.00	156.00	1	2,248	0.04%
2020/06/22	0	0.00	1	162.00	155.50	-1	2,251	-0.04%
2020/06/19	0	0.00	1	155.00	156.50	-1	2,225	-0.04%
2020/06/17	5	150.80	4	149.00	149.00	1	2,209	0.05%
2020/06/16	0	0.00	1	150.00	150.50	-1	2,223	-0.04%
2020/06/12	0	0.00	2	146.00	149.50	-2	2,268	-0.09%
2020/06/11	3	146.67	0	0.00	146.00	3	2,263	0.13%
2020/06/10	1	155.50	0	0.00	155.50	1	2,222	0.04%
2020/06/05	1	155.00	0	0.00	155.00	1	2,252	0.04%
2020/06/03	2	153.50	1	154.00	153.00	1	2,262	0.04%
2020/06/02	1	152.50	0	0.00	153.00	1	2,258	0.04%
2020/05/29	2	151.75	0	0.00	151.00	2	2,235	0.09%
2020/05/28	2	152.25	1	154.00	155.00	1	2,161	0.05%
2020/05/26	2	147.75	0	0.00	146.50	2	2,086	0.10%
2020/05/25	0	0.00	1	146.00	147.00	-1	2,046	-0.05%
2020/05/22	1	142.50	0	0.00	141.00	1	2,025	0.05%
2020/05/21	1	148.50	0	0.00	146.50	1	1,998	0.05%
2020/05/20	3	146.67	2	148.00	147.50	1	1,994	0.05%
2020/05/19	0	0.00	1	142.00	144.50	-1	1,954	-0.05%
2020/05/18	1	142.50	1	146.00	139.50	0	1,962	0.00%
2020/05/14	4	139.75	1	134.00	133.50	3	1,827	0.16%
2020/05/13	1	138.50	2	140.00	140.00	-1	1,774	-0.06%
2020/05/12	1	136.50	0	0.00	136.50	1	1,727	0.06%
2020/05/11	2	141.50	0	0.00	140.50	2	1,702	0.12%
2020/05/08	1	140.00	0	0.00	141.50	1	1,686	0.06%
2020/05/07	0	0.00	1	136.00	138.50	-1	1,655	-0.06%
2020/05/06	1	133.50	2	133.50	133.00	-1	1,601	-0.06%
2020/05/04	2	130.00	0	0.00	134.00	2	1,580	0.13%
2020/04/30	3	131.00	1	131.50	131.50	2	1,556	0.13%
2020/04/29	0	0.00	1	130.00	128.00	-1	1,533	-0.07%
2020/04/28	1	127.00	0	0.00	127.00	1	1,526	0.07%
2020/04/23	0	0.00	1	125.00	124.50	-1	1,536	-0.07%
2020/04/22	1	121.00	0	0.00	122.00	1	1,565	0.06%
2020/04/21	0	0.00	1	124.00	122.00	-1	1,592	-0.06%
2020/04/17	1	125.00	1	123.00	123.00	0	1,587	0.00%
2020/04/15	1	123.00	0	0.00	123.00	1	1,596	0.06%
2020/04/10	1	115.50	1	116.50	116.00	0	1,553	0.00%
2020/04/07	1	112.00	2	114.25	113.00	-1	1,528	-0.07%
2020/04/06	1	106.50	1	107.00	107.50	0	1,488	0.00%
2020/03/31	0	0.00	1	102.50	101.50	-1	1,533	-0.07%
2020/03/30	1	98.83	0	0.00	101.50	1	1,536	0.07%
2020/03/26	0	0.00	1	99.50	101.50	-1	1,517	-0.07%
2020/03/25	2	102.50	2	100.50	100.00	0	1,513	0.00%
2020/03/19	2	88.65	4	86.05	86.00	-2	1,472	-0.14%
2020/03/17	0	0.00	1	94.00	94.40	-1	1,487	-0.07%
2020/03/16	1	95.00	0	0.00	95.00	1	1,524	0.07%
2020/03/13	1	97.40	0	0.00	101.00	1	1,588	0.06%
2020/03/06	0	125.00	0	0.00	115.00	0	1,520	0.00%
2020/03/05	0	0.00	4	114.00	114.50	-4	1,523	-0.26%
2020/03/02	1	108.00	0	0.00	107.50	1	1,506	0.07%
2020/02/20	2	119.00	3	119.33	118.00	-1	1,477	-0.07%
2020/02/18	3	119.00	0	0.00	117.50	3	1,453	0.21%
2020/02/17	0	0.00	3	118.00	117.50	-3	1,497	-0.20%
2020/02/12	6	120.83	0	0.00	120.00	6	1,586	0.38%
2020/02/06	0	0.00	12	111.96	115.50	-12	1,643	-0.73%
2020/02/04	7	112.29	0	0.00	111.50	7	1,649	0.42%
2020/02/03	5	108.30	2	106.25	110.50	3	1,657	0.18%
2020/01/31	1	114.50	1	115.00	114.50	0	1,665	0.00%
2020/01/30	1	120.00	0	0.00	116.50	1	1,708	0.06%
2020/01/20	0	0.00	1	129.00	129.00	-1	1,733	-0.06%
2020/01/17	0	0.00	0	129.50	129.50	0	1,953	0.00%
2020/01/16	0	0.00	3	132.50	132.00	-3	2,073	-0.14%
2020/01/15	3	132.17	1	129.00	131.50	2	2,032	0.10%
2020/01/13	1	128.00	1	127.50	128.00	0	1,989	0.00%
2020/01/08	1	121.00	1	120.00	120.00	0	2,023	0.00%
2020/01/07	1	121.50	0	0.00	120.50	1	2,026	0.05%
2020/01/02	1	128.50	0	0.00	128.50	1	2,051	0.05%
2019/12/27	1	130.50	1	131.00	126.00	0	2,242	0.00%
2019/12/26	0	0.00	1	127.50	127.50	-1	2,182	-0.05%
2019/12/25	1	127.50	0	0.00	126.50	1	2,182	0.05%
2019/12/17	0	0.00	1	127.00	126.50	-1	2,309	-0.04%
2019/12/16	0	0.00	2	127.50	127.50	-2	2,302	-0.09%
2019/12/13	0	0.00	1	123.50	124.00	-1	2,283	-0.04%
2019/12/12	0	0.00	2	128.50	125.00	-2	2,285	-0.09%
2019/12/11	2	128.00	4	128.75	127.50	-2	2,255	-0.09%
2019/12/10	6	126.25	2	126.25	126.00	4	2,236	0.18%
2019/12/06	1	120.50	0	0.00	119.00	1	2,214	0.05%
2019/12/04	1	121.50	1	121.50	121.50	0	2,290	0.00%
2019/11/26	3	119.00	3	119.67	119.00	0	2,365	0.00%
2019/11/22	0	0.00	1	118.50	119.00	-1	2,436	-0.04%
2019/11/20	1	119.50	1	121.00	119.50	0	2,528	0.00%
2019/11/18	1	121.50	0	0.00	121.00	1	2,669	0.04%
2019/11/15	1	122.00	1	122.50	123.00	0	2,749	0.00%
2019/11/14	3	121.67	1	121.50	121.50	2	2,835	0.07%
2019/11/11	2	117.00	1	118.00	116.00	1	3,089	0.03%
2019/11/06	0	0.00	1	129.00	128.50	-1	3,076	-0.03%
2019/11/05	2	132.00	2	132.00	134.50	0	3,056	0.00%
2019/10/31	2	127.75	10	127.50	127.00	-8	3,006	-0.27%
2019/10/29	2	133.25	0	0.00	129.50	2	2,980	0.07%
2019/10/25	13	139.38	3	140.33	137.00	10	2,863	0.35%
2019/10/24	0	0.00	1	132.50	132.50	-1	2,638	-0.04%
2019/10/09	4	123.50	4	122.00	121.00	0	2,537	0.00%
2019/10/04	1	122.00	1	123.50	123.50	0	2,551	0.00%
2019/09/26	0	0.00	1	116.00	115.50	-1	2,350	-0.04%
2019/09/25	0	0.00	5	118.00	117.00	-5	2,348	-0.21%
2019/09/23	1	120.50	0	0.00	119.00	1	2,332	0.04%
2019/09/20	5	121.60	6	122.00	121.00	-1	2,288	-0.04%
2019/09/17	2	114.50	1	116.00	114.00	1	2,316	0.04%
2019/09/16	1	116.00	0	0.00	115.50	1	2,318	0.04%
2019/09/12	4	119.88	1	124.50	119.50	3	2,293	0.13%
2019/09/11	4	118.50	8	121.31	121.50	-4	2,253	-0.18%
2019/09/09	5	119.70	7	121.21	115.50	-2	2,172	-0.09%
2019/09/06	5	119.00	0	0.00	119.00	5	2,094	0.24%
2019/09/05	2	119.50	2	119.00	120.50	0	2,091	0.00%
2019/09/04	0	0.00	1	121.00	121.00	-1	2,071	-0.05%
2019/08/30	0	0.00	1	118.50	120.00	-1	2,023	-0.05%
2019/08/29	0	0.00	1	118.50	119.00	-1	2,005	-0.05%
2019/08/28	4	123.75	1	118.50	118.00	3	1,993	0.15%
2019/08/26	2	122.00	5	120.80	119.50	-3	1,942	-0.15%
2019/08/23	1	120.00	5	120.50	120.00	-4	1,901	-0.21%
2019/08/22	4	128.25	3	128.50	125.00	1	1,857	0.05%
2019/08/21	1	121.50	2	123.00	126.00	-1	1,748	-0.06%
2019/08/20	6	122.33	4	122.75	121.50	2	1,710	0.12%
2019/08/19	3	120.83	0	0.00	119.50	3	1,627	0.18%
2019/08/16	4	118.50	2	119.50	120.00	2	1,523	0.13%
2019/08/15	2	110.50	0	0.00	110.50	2	1,387	0.14%
2019/08/14	1	105.50	3	105.50	107.00	-2	1,291	-0.15%
2019/08/12	0	0.00	1	100.00	101.00	-1	1,223	-0.08%
2019/08/07	0	0.00	1	90.10	89.80	-1	1,259	-0.08%
2019/07/31	1	99.50	0	0.00	99.80	1	1,375	0.07%
2019/07/29	0	0.00	1	100.00	100.00	-1	1,397	-0.07%
2019/07/25	0	0.00	1	100.50	101.00	-1	1,444	-0.07%
2019/07/24	1	97.50	1	97.50	98.10	0	1,423	0.00%
2019/07/23	2	99.40	3	99.43	98.80	-1	1,401	-0.07%
2019/07/22	1	104.50	0	0.00	107.00	1	1,328	0.08%
2019/07/19	2	102.00	1	101.50	102.00	1	1,306	0.08%
2019/07/18	0	0.00	1	101.00	101.50	-1	1,306	-0.08%
2019/07/17	1	103.50	0	0.00	104.00	1	1,299	0.08%
2019/07/16	0	0.00	1	105.00	105.00	-1	1,286	-0.08%
2019/07/12	2	104.00	1	104.00	104.50	1	1,271	0.08%
2019/07/11	0	0.00	4	101.00	101.00	-4	1,238	-0.32%
2019/07/10	0	0.00	2	96.90	96.70	-2	1,191	-0.17%
2019/07/02	2	95.30	1	95.70	95.70	1	1,223	0.08%
2019/06/24	6	94.37	6	95.08	94.80	0	1,169	0.00%
2019/05/30	1	90.00	2	90.65	91.00	-1	1,045	-0.10%
2019/05/28	0	0.00	5	90.78	90.90	-5	1,033	-0.48%
2019/05/22	7	93.01	1	92.50	90.90	6	1,008	0.59%
2019/05/21	1	92.50	0	0.00	92.00	1	993	0.10%
2019/05/20	0	0.00	4	90.60	91.00	-4	981	-0.41%
2019/05/17	2	88.90	0	0.00	88.60	2	959	0.21%
2019/05/16	1	93.70	4	94.68	93.80	-3	923	-0.32%
2019/05/15	1	95.10	3	95.80	93.60	-2	895	-0.22%
2019/05/14	4	93.00	5	92.08	94.00	-1	814	-0.12%
2019/05/13	1	89.20	1	90.70	90.00	0	709	0.00%
2019/05/08	2	86.80	0	0.00	86.50	2	629	0.32%
2019/05/07	2	88.50	2	87.80	88.00	0	613	0.00%
2019/05/06	0	0.00	1	86.80	86.30	-1	595	-0.17%
2019/05/03	1	90.40	1	89.80	90.50	0	556	0.00%
2019/04/22	0	0.00	1	82.80	82.10	-1	448	-0.22%
2019/04/17	0	0.00	2	81.20	81.60	-2	421	-0.47%
2019/04/15	2	81.55	2	82.15	82.30	0	393	0.00%
2019/04/01	0	73.80	0	0.00	73.70	0	283	0.00%
2019/03/29	0	73.30	0	0.00	73.30	0	276	0.00%
2019/03/27	0	74.40	0	0.00	73.70	0	274	0.00%
2019/03/26	2	73.85	0	0.00	73.90	2	272	0.73%
2019/03/25	2	73.70	0	0.00	73.90	2	271	0.74%
2019/03/22	0	74.00	0	0.00	74.00	0	267	0.00%
2019/03/21	0	0.00	1	72.10	72.80	-1	259	-0.39%
2019/03/19	2	73.90	0	0.00	74.00	2	240	0.83%
2019/03/18	0	0.00	2	71.95	73.20	-2	235	-0.85%
2019/03/15	0	0.00	2	72.55	72.10	-2	229	-0.87%
2019/03/11	0	0.00	5	72.10	72.30	-5	224	-2.22%
2019/03/06	2	72.90	0	0.00	73.80	2	218	0.92%
2019/03/04	0	0.00	1	71.30	71.00	-1	190	-0.52%
2019/02/27	0	0.00	6	70.60	70.90	-6	187	-3.20%
2019/02/20	1	68.10	0	0.00	67.70	1	153	0.65%
2019/02/14	5	67.30	0	0.00	67.40	5	143	3.49%
2018/12/12	0	0.00	6	65.80	66.40	-6	254	-2.36%
2018/11/20	0	0.00	1	62.90	63.00	-1	284	-0.35%
2018/11/16	1	62.90	0	0.00	62.70	1	281	0.36%
2018/11/01	6	60.32	0	0.00	60.30	6	278	2.15%
2018/10/02	0	0.00	4	67.90	67.90	-4	229	-1.75%
2018/09/21	0	0.00	1	67.40	68.90	-1	219	-0.46%
2018/09/19	1	69.60	1	68.70	68.20	0	207	0.00%
2018/09/18	1	68.00	0	0.00	69.00	1	186	0.54%
2018/09/17	0	0.00	2	69.00	68.70	-2	172	-1.16%
2018/07/26	4	62.40	0	0.00	63.10	4	126	3.16%
2018/07/05	0	0.00	1	62.10	61.70	-1	135	-0.74%
2018/06/29	1	66.70	0	0.00	66.80	1	127	0.78%
2018/06/06	0	0.00	1	67.20	68.00	-1	143	-0.70%
2018/05/23	1	67.90	0	0.00	67.80	1	153	0.65%
2018/05/22	0	0.00	1	66.50	66.00	-1	143	-0.70%
2018/05/11	0	0.00	2	64.60	64.90	-2	164	-1.22%
2018/05/09	2	66.65	0	0.00	66.00	2	159	1.26%
2018/04/23	0	0.00	2	67.55	67.10	-2	173	-1.15%
2018/04/19	2	67.60	0	0.00	67.30	2	182	1.10%
2018/03/23	0	0.00	3	68.13	68.70	-3	189	-1.58%
2018/03/22	2	68.60	2	68.65	68.40	0	182	0.00%
2018/03/02	1	66.30	0	0.00	66.30	1	182	0.55%
2018/02/27	1	66.70	0	0.00	66.70	1	190	0.52%
2018/02/02	0	0.00	2	68.20	68.10	-2	264	-0.76%
2018/01/26	2	69.55	0	0.00	69.60	2	386	0.52%
2018/01/16	0	0.00	1	70.00	69.80	-1	484	-0.21%