致新 (8081)-土銀-新竹券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
293.0
漲跌
▼8.0
漲幅
-2.66%
成交量
487張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	304.00	0	0.00	297.50	2	685	0.29%
2024/05/02	0	0.00	20	295.00	298.50	-20	678	-2.95%
2024/04/26	20	283.50	0	0.00	285.50	20	648	3.09%
2024/04/12	0	0.00	1	288.50	288.00	-1	601	-0.17%
2024/04/10	1	292.00	0	0.00	289.00	1	611	0.16%
2024/04/08	5	273.00	0	0.00	274.50	5	608	0.82%
2024/03/25	2	273.50	0	0.00	274.50	2	731	0.27%
2024/03/07	0	0.00	1	254.00	253.00	-1	659	-0.15%
2024/02/21	1	261.50	0	0.00	265.00	1	658	0.15%
2024/01/24	0	0.00	1	254.50	255.50	-1	611	-0.16%
2024/01/09	1	267.50	1	267.50	265.50	0	645	0.00%
2024/01/08	0	0.00	2	264.25	266.00	-2	643	-0.31%
2024/01/02	1	266.50	0	0.00	267.50	1	607	0.16%
2023/12/29	2	264.25	0	0.00	264.00	2	597	0.33%
2023/12/28	1	261.00	1	262.50	266.00	0	591	0.00%
2023/12/04	0	0.00	1	268.00	266.50	-1	735	-0.14%
2023/11/27	1	271.50	0	0.00	266.50	1	784	0.13%
2023/11/22	0	0.00	1	269.00	272.00	-1	792	-0.13%
2023/11/20	1	270.00	0	0.00	270.00	1	787	0.13%
2023/11/14	0	0.00	1	269.00	269.00	-1	786	-0.13%
2023/11/13	1	264.50	0	0.00	262.50	1	780	0.13%
2023/11/10	0	0.00	4	261.63	256.00	-4	791	-0.51%
2023/11/08	4	259.00	0	0.00	262.50	4	815	0.49%
2023/10/31	0	0.00	11	250.77	248.50	-11	941	-1.17%
2023/10/18	0	0.00	4	260.00	261.00	-4	956	-0.42%
2023/10/17	1	261.00	0	0.00	255.50	1	938	0.11%
2023/10/05	1	277.50	1	274.50	275.00	0	933	0.00%
2023/10/03	1	270.00	1	271.50	270.00	0	926	0.00%
2023/09/26	2	268.50	2	267.00	268.50	0	914	0.00%
2023/09/25	1	268.00	1	268.50	268.50	0	922	0.00%
2023/09/21	1	271.50	1	264.00	264.00	0	913	0.00%
2023/09/19	2	284.00	3	281.67	282.50	-1	866	-0.12%
2023/09/18	13	286.77	3	285.50	283.50	10	845	1.18%
2023/09/15	1	284.50	1	278.50	277.50	0	818	0.00%
2023/09/13	2	262.00	3	264.83	268.00	-1	767	-0.13%
2023/09/12	1	253.00	1	256.50	260.00	0	751	0.00%
2023/09/08	4	253.25	6	252.75	253.00	-2	717	-0.28%
2023/09/07	3	253.67	2	256.25	252.50	1	714	0.14%
2023/09/06	2	249.75	1	249.00	250.50	1	703	0.14%
2023/09/05	2	241.25	1	246.50	248.00	1	695	0.14%
2023/08/29	0	0.00	1	229.50	231.00	-1	684	-0.15%
2023/08/28	1	228.50	0	0.00	227.00	1	679	0.15%
2023/08/22	2	225.50	2	223.75	225.50	0	675	0.00%
2023/08/18	1	231.00	1	232.50	229.50	0	670	0.00%
2023/08/14	2	232.25	1	229.00	232.00	1	633	0.16%
2023/08/10	6	234.25	3	236.83	233.00	3	599	0.50%
2023/08/09	3	226.50	3	229.17	228.50	0	574	0.00%
2023/05/15	1	194.00	1	195.00	185.00	0	788	0.00%
2023/04/17	0	0.00	6	192.83	192.50	-6	941	-0.64%
2023/03/27	5	181.00	0	0.00	180.00	5	903	0.55%
2023/03/07	0	0.00	2	178.50	179.50	-2	908	-0.22%
2023/02/17	2	171.50	1	172.00	170.00	1	856	0.12%
2023/02/02	0	0.00	10	163.10	167.50	-10	730	-1.37%
2023/01/30	10	154.50	0	0.00	157.00	10	711	1.41%
2023/01/13	0	0.00	5	152.00	151.00	-5	715	-0.70%
2023/01/11	0	0.00	4	153.00	153.50	-4	684	-0.58%
2023/01/10	2	151.75	0	0.00	152.00	2	680	0.29%
2023/01/09	2	153.00	1	152.00	154.00	1	671	0.15%
2022/12/02	6	152.17	0	0.00	152.50	6	588	1.02%
2022/12/01	0.1	153.50	0	0.00	152.00	0.1	585	0.01%
2022/11/25	0	144.50	0	0.00	143.00	0	555	0.01%
2022/11/24	0	0.00	5	143.00	145.50	-5	552	-0.91%
2022/11/11	3	145.50	0	0.00	145.50	3	519	0.58%
2022/11/10	3	144.83	1	144.50	145.00	2	490	0.41%
2022/11/09	0	0.00	2	144.00	143.00	-2	477	-0.42%
2022/11/08	2	137.00	0	0.00	137.00	2	470	0.43%
2022/10/20	0	0.00	1	129.50	135.00	-1	406	-0.25%
2022/10/17	0	119.00	0	0.00	125.00	0	389	0.00%
2022/10/05	1	127.50	0	0.00	125.00	1	408	0.24%
2022/09/26	0.2	124.75	0	0.00	122.50	0.2	472	0.04%
2022/09/06	0.1	139.00	0	0.00	138.50	0.1	571	0.02%
2022/08/12	2	148.00	2	147.50	147.50	0	555	0.00%
2022/08/02	0.1	140.00	0	0.00	139.50	0.1	702	0.01%
2022/08/01	0	0.00	1	144.00	144.00	-1	701	-0.14%
2022/07/27	0	0.00	1	144.50	148.00	-1	700	-0.14%
2022/07/22	1	150.00	0	0.00	151.00	1	714	0.14%
2022/07/18	1	143.00	0	0.00	144.50	1	717	0.14%
2022/07/06	0	0.00	1	138.50	136.50	-1	648	-0.15%
2022/07/01	0	0.00	2	150.00	141.00	-2	657	-0.30%
2022/06/27	2	178.00	0	0.00	178.00	2	617	0.32%
2022/06/16	0.1	198.00	0	0.00	195.50	0.1	592	0.02%
2022/06/13	0.1	207.00	0	0.00	204.50	0.1	605	0.02%
2022/06/10	2	216.50	0	0.00	213.00	2	611	0.33%
2022/06/09	0	0.00	6	222.17	220.50	-6	606	-0.99%
2022/05/20	0	221.00	0	0.00	219.50	0	663	0.00%
2022/05/13	2	220.00	2	221.50	222.50	0	734	0.00%
2022/05/12	0	0.00	1	223.50	223.50	-1	674	-0.15%
2022/05/05	1	212.00	0	0.00	210.50	1	642	0.16%
2022/05/03	0.1	201.00	0	0.00	201.50	0.1	642	0.01%
2022/04/26	1	203.00	0	0.00	202.50	1	637	0.16%
2022/04/18	1	208.00	0	0.00	210.00	1	647	0.15%
2022/04/15	0	0.00	5	207.60	208.50	-5	646	-0.77%
2022/03/29	0	0.00	0.1	237.00	235.50	-0.1	682	-0.01%
2022/03/17	1	239.00	0	0.00	239.00	1	714	0.14%
2022/03/16	0	0.00	1	234.50	236.50	-1	703	-0.14%
2022/03/10	1	241.50	0	0.00	242.50	1	723	0.14%
2022/03/02	1	237.00	0	0.00	239.50	1	774	0.13%
2022/02/24	1	240.00	0	0.00	237.50	1	781	0.13%
2022/02/23	0.1	248.00	1	247.50	248.00	-0.9	772	-0.12%
2022/02/22	2	248.00	1	246.00	251.00	1	775	0.13%
2022/02/18	4	259.25	0	0.00	258.50	4	799	0.50%
2022/02/17	0	0.00	2	256.50	256.00	-2	818	-0.24%
2022/02/16	2	257.25	0	0.00	259.50	2	829	0.24%
2022/02/15	2	248.50	0	0.00	245.00	2	807	0.25%
2022/02/09	0.1	234.50	0	0.00	236.50	0.1	824	0.01%
2022/01/21	1	239.00	0	0.00	238.00	1	814	0.12%
2022/01/12	0.1	240.00	0	0.00	239.50	0.1	817	0.01%
2022/01/10	0.1	248.00	0	0.00	248.00	0.1	818	0.01%
2022/01/06	0	0.00	1	257.00	256.00	-1	829	-0.12%
2021/12/09	0	0.00	2	255.75	255.00	-2	876	-0.23%
2021/12/07	1	252.50	0	0.00	252.50	1	859	0.12%
2021/11/30	1	251.00	0	0.00	264.00	1	937	0.11%
2021/11/22	0	0.00	1	250.50	250.50	-1	1,004	-0.10%
2021/11/17	1	255.50	0	0.00	255.50	1	1,013	0.10%
2021/11/11	1	233.00	1	229.00	228.00	0	983	0.00%
2021/10/07	0	0.00	1	222.00	220.50	-1	1,756	-0.06%
2021/10/05	1	216.50	1	219.00	223.00	0	1,868	0.00%
2021/10/01	0	0.00	3	227.50	223.00	-3	1,915	-0.16%
2021/09/29	1	237.00	1	231.00	227.50	0	1,932	0.00%
2021/09/10	1	242.00	0	0.00	245.00	1	1,918	0.05%
2021/09/08	0	0.00	1	234.00	234.00	-1	1,934	-0.05%
2021/09/07	2	239.00	0	0.00	239.50	2	1,936	0.10%
2021/09/02	1	287.00	2	281.00	267.50	-1	1,972	-0.05%
2021/08/27	0	0.00	1	263.00	258.00	-1	1,927	-0.05%
2021/08/26	1	269.00	0	0.00	265.50	1	1,928	0.05%
2021/08/25	1	265.50	1	270.00	274.00	0	1,942	0.00%
2021/08/24	1	264.50	0	0.00	266.00	1	1,978	0.05%
2021/08/20	1	262.00	2	257.50	255.00	-1	1,974	-0.05%
2021/08/18	1	257.50	1	261.50	269.00	0	1,979	0.00%
2021/08/17	1	271.50	1	275.50	260.00	0	2,011	0.00%
2021/08/13	1	278.50	0	0.00	272.50	1	2,028	0.05%
2021/08/12	1	254.00	2	264.50	269.00	-1	2,006	-0.05%
2021/08/11	1	251.00	0	0.00	248.00	1	2,005	0.05%
2021/08/06	0	0.00	1	262.50	262.50	-1	2,188	-0.05%
2021/08/05	1	272.50	0	0.00	272.50	1	2,223	0.04%
2021/08/04	1	280.00	0	0.00	279.50	1	2,246	0.04%
2021/07/28	1	266.00	2	255.00	266.00	-1	2,255	-0.04%
2021/07/27	1	279.00	0	0.00	270.50	1	2,253	0.04%
2021/07/26	1	283.50	0	0.00	285.00	1	2,232	0.04%
2021/07/23	2	285.50	6	279.42	275.50	-4	2,212	-0.18%
2021/07/22	3	296.67	0.3	293.00	291.00	2.7	2,164	0.13%
2021/07/21	0	0.00	4	277.38	282.00	-4	2,102	-0.19%
2021/07/20	2	261.75	1	263.50	266.00	1	2,032	0.05%
2021/07/19	1	257.00	1	260.50	265.00	0	1,986	0.00%
2021/07/15	1	259.50	0	0.00	260.00	1	1,951	0.05%
2021/07/14	2	244.50	6	251.67	260.50	-4	1,875	-0.21%
2021/07/13	0	0.00	1	252.00	237.00	-1	1,808	-0.06%
2021/07/12	1	239.00	0	0.00	241.50	1	1,758	0.06%
2021/07/09	2	237.00	3	239.33	243.00	-1	1,737	-0.06%
2021/07/08	1	233.00	1	235.50	233.50	0	1,719	0.00%
2021/07/07	1	231.00	1	232.50	232.50	0	1,749	0.00%
2021/07/05	0	0.00	2	232.50	233.00	-2	1,835	-0.11%
2021/07/01	2	228.50	0	0.00	226.50	2	1,898	0.11%
2021/06/29	1	229.00	0	0.00	224.50	1	1,985	0.05%
2021/06/25	1	227.50	0	0.00	225.00	1	2,034	0.05%
2021/06/21	0	0.00	1	226.00	228.00	-1	2,019	-0.05%
2021/06/10	3	236.67	4	233.63	232.50	-1	1,963	-0.05%
2021/06/02	0	0.00	1	216.50	215.00	-1	1,823	-0.05%
2021/06/01	0	0.00	1	223.50	221.00	-1	1,805	-0.06%
2021/05/27	1	218.00	0	0.00	219.00	1	1,748	0.06%
2021/05/21	1	205.00	0	0.00	201.50	1	1,732	0.06%
2021/05/20	2	204.75	3	200.50	197.50	-1	1,712	-0.06%
2021/05/19	3	207.50	1	210.00	209.00	2	1,688	0.12%
2021/05/18	5	202.80	4	204.50	207.00	1	1,672	0.06%
2021/05/17	4	200.63	1	202.00	196.00	3	1,622	0.18%
2021/05/12	0	0.00	3	170.00	171.00	-3	1,505	-0.20%
2021/04/27	2	212.50	1	209.50	215.50	1	1,726	0.06%
2021/04/26	0	0.00	1	213.50	214.50	-1	1,715	-0.06%
2021/04/23	1	209.00	0	0.00	215.00	1	1,711	0.06%
2021/04/22	3	212.17	5	210.80	209.00	-2	1,716	-0.12%
2021/04/21	1	218.50	0	0.00	218.00	1	1,715	0.06%
2021/04/20	1	218.00	1	221.50	222.00	0	1,719	0.00%
2021/04/16	2	220.75	2	219.25	216.00	0	1,747	0.00%
2021/04/14	2	212.50	0	0.00	212.50	2	1,778	0.11%
2021/04/13	1	218.50	1	216.50	216.50	0	1,763	0.00%
2021/04/12	3	226.33	2	224.00	223.00	1	1,736	0.06%
2021/04/09	2	247.25	2	249.00	247.50	0	1,680	0.00%
2021/04/08	2	241.00	0	0.00	237.50	2	1,626	0.12%
2021/04/07	2	222.00	1	224.00	224.00	1	1,575	0.06%
2021/04/06	2	224.00	1	221.00	220.50	1	1,545	0.06%
2021/04/01	1	214.00	4	223.13	225.50	-3	1,509	-0.20%
2021/03/30	1	203.50	0	0.00	206.00	1	1,382	0.07%
2021/03/29	1	199.00	0	0.00	198.50	1	1,359	0.07%
2021/03/23	0	0.00	3	194.17	194.00	-3	1,353	-0.22%
2021/03/15	0	0.00	1	190.00	194.00	-1	1,360	-0.07%
2021/03/02	1	193.00	0	0.00	191.50	1	1,404	0.07%
2021/02/25	1	204.00	0	0.00	204.00	1	1,406	0.07%
2021/02/24	0	0.00	2	207.00	204.50	-2	1,446	-0.14%
2021/02/23	0	0.00	1	196.50	197.50	-1	1,396	-0.07%
2021/02/19	0	0.00	1	196.00	197.00	-1	1,368	-0.07%
2021/02/05	1	191.50	0	0.00	188.00	1	1,341	0.07%
2021/01/25	3	190.33	2	185.00	186.50	1	1,259	0.08%
2021/01/21	1	182.00	0	0.00	179.50	1	1,030	0.10%
2021/01/15	0	0.00	1	177.00	176.00	-1	941	-0.11%
2021/01/14	0	0.00	1	179.00	178.00	-1	927	-0.11%
2021/01/12	1	178.50	0	0.00	173.00	1	878	0.11%
2021/01/06	0	0.00	1	167.50	165.00	-1	759	-0.13%
2020/12/10	0	0.00	1	164.50	164.50	-1	753	-0.13%
2020/12/09	3	169.33	1	166.50	166.50	2	743	0.27%
2020/12/07	1	167.50	1	166.50	167.50	0	763	0.00%
2020/11/23	1	167.50	0	0.00	168.00	1	687	0.15%
2020/11/17	0	0.00	1	162.50	160.50	-1	646	-0.15%
2020/11/13	1	160.50	0	0.00	159.50	1	692	0.14%
2020/11/12	5	158.00	5	156.50	157.50	0	699	0.00%
2020/11/06	0	0.00	1	151.50	150.50	-1	694	-0.14%
2020/11/02	1	146.50	0	0.00	146.50	1	813	0.12%
2020/10/30	0	0.00	1	149.50	149.00	-1	858	-0.12%
2020/10/27	1	152.00	0	0.00	151.50	1	886	0.11%
2020/10/21	0	0.00	2	154.25	155.00	-2	949	-0.21%
2020/10/20	1	153.50	0	0.00	153.50	1	965	0.10%
2020/10/08	1	159.50	1	160.00	159.00	0	1,059	0.00%
2020/09/14	0	0.00	3	155.33	156.00	-3	1,534	-0.20%
2020/09/11	3	154.67	0	0.00	153.50	3	1,539	0.19%
2020/09/09	1	156.50	2	156.75	156.50	-1	1,511	-0.07%
2020/09/07	1	158.50	1	158.00	156.00	0	1,542	0.00%
2020/09/03	2	156.00	0	0.00	157.50	2	1,619	0.12%
2020/09/02	0	0.00	1	155.00	158.50	-1	1,628	-0.06%
2020/08/19	1	162.00	0	0.00	157.50	1	1,910	0.05%
2020/08/17	1	167.50	1	167.00	167.00	0	1,928	0.00%
2020/08/14	0	0.00	0	163.00	163.00	0	1,918	0.00%
2020/08/13	0	0.00	1	160.50	160.50	-1	1,974	-0.05%
2020/08/06	2	160.50	0	0.00	162.50	2	2,123	0.09%
2020/08/05	1	158.50	1	160.00	162.50	0	2,133	0.00%
2020/08/03	0	0.00	1	157.00	152.50	-1	2,163	-0.05%
2020/07/31	1	156.00	0	0.00	156.00	1	2,224	0.04%
2020/07/30	0	0.00	2	155.00	158.00	-2	2,227	-0.09%
2020/07/29	2	151.50	0	0.00	152.50	2	2,250	0.09%
2020/07/27	0	0.00	1	155.50	154.00	-1	2,313	-0.04%
2020/07/24	1	155.00	0	0.00	155.00	1	2,330	0.04%
2020/07/21	0	0.00	1	161.00	162.50	-1	2,345	-0.04%
2020/07/17	1	157.00	0	0.00	157.00	1	2,367	0.04%
2020/07/16	1	163.50	0	0.00	161.50	1	2,361	0.04%
2020/07/15	2	166.00	0	0.00	160.00	2	2,368	0.08%
2020/07/14	0	0.00	1	164.50	165.50	-1	2,359	-0.04%
2020/07/10	0	0.00	2	168.00	166.50	-2	2,360	-0.08%
2020/07/09	1	178.50	0	0.00	172.00	1	2,377	0.04%
2020/07/08	0	0.00	1	170.00	180.00	-1	2,341	-0.04%
2020/07/07	1	165.00	1	168.00	167.00	0	2,297	0.00%
2020/07/06	3	168.17	2	168.75	171.00	1	2,264	0.04%
2020/07/03	1	161.00	2	165.50	167.00	-1	2,234	-0.04%
2020/07/02	1	161.50	0	0.00	160.50	1	2,239	0.04%
2020/07/01	0	0.00	2	159.75	160.00	-2	2,263	-0.09%
2020/06/30	0	0.00	1	156.00	158.00	-1	2,253	-0.04%
2020/06/24	1	157.00	0	0.00	157.00	1	2,254	0.04%
2020/06/19	0	0.00	1	154.00	156.50	-1	2,225	-0.04%
2020/06/11	1	149.50	2	148.25	146.00	-1	2,263	-0.04%
2020/06/05	1	155.50	0	0.00	155.00	1	2,252	0.04%
2020/06/03	0	0.00	2	153.50	153.00	-2	2,262	-0.09%
2020/06/01	1	155.50	0	0.00	155.50	1	2,257	0.04%
2020/05/29	3	154.00	1	151.00	151.00	2	2,235	0.09%
2020/05/28	1	153.50	0	0.00	155.00	1	2,161	0.05%
2020/05/27	0	0.00	1	149.50	147.00	-1	2,096	-0.05%
2020/05/26	1	147.50	0	0.00	146.50	1	2,086	0.05%
2020/05/25	0	0.00	1	144.50	147.00	-1	2,046	-0.05%
2020/05/22	1	141.50	1	141.00	141.00	0	2,025	0.00%
2020/05/20	0	0.00	3	145.50	147.50	-3	1,994	-0.15%
2020/05/19	3	143.00	1	144.50	144.50	2	1,954	0.10%
2020/05/18	2	142.00	0	0.00	139.50	2	1,962	0.10%
2020/05/14	0	0.00	3	140.00	133.50	-3	1,827	-0.16%
2020/05/13	1	140.00	1	137.50	140.00	0	1,774	0.00%
2020/05/07	0	0.00	1	140.00	138.50	-1	1,655	-0.06%
2020/05/05	1	133.50	5	133.00	133.50	-4	1,609	-0.25%
2020/05/04	0	0.00	1	129.50	134.00	-1	1,580	-0.06%
2020/04/30	1	131.50	0	0.00	131.50	1	1,556	0.06%
2020/04/23	1	125.00	1	126.00	124.50	0	1,536	0.00%
2020/04/22	2	120.00	0	0.00	122.00	2	1,565	0.13%
2020/04/21	1	122.50	0	0.00	122.00	1	1,592	0.06%
2020/04/20	1	123.00	0	0.00	126.00	1	1,587	0.06%
2020/04/17	0	0.00	1	125.00	123.00	-1	1,587	-0.06%
2020/04/15	1	122.00	0	0.00	123.00	1	1,596	0.06%
2020/03/31	1	103.00	0	0.00	101.50	1	1,533	0.07%
2020/03/24	4	97.75	4	99.00	98.50	0	1,487	0.00%
2020/03/23	0	0.00	4	94.90	94.60	-4	1,470	-0.27%
2020/03/20	4	90.50	2	92.50	93.70	2	1,469	0.14%
2020/03/19	2	90.90	0	0.00	86.00	2	1,472	0.14%
2020/03/13	1	97.00	0	0.00	101.00	1	1,588	0.06%
2020/03/12	1	109.00	0	0.00	107.00	1	1,561	0.06%
2020/02/27	1	110.50	0	0.00	108.50	1	1,494	0.07%
2020/02/19	0	0.00	1	121.50	121.50	-1	1,466	-0.07%
2020/02/18	0	0.00	1	119.00	117.50	-1	1,453	-0.07%
2020/02/13	0	0.00	1	120.50	118.50	-1	1,527	-0.07%
2020/02/12	1	120.50	0	0.00	120.00	1	1,586	0.06%
2020/02/06	0	0.00	1	113.50	115.50	-1	1,643	-0.06%
2020/02/05	7	111.50	0	0.00	108.50	7	1,645	0.43%
2020/02/04	2	111.50	1	111.50	111.50	1	1,649	0.06%
2020/02/03	1	105.50	0	0.00	110.50	1	1,657	0.06%
2020/01/30	1	116.50	0	0.00	116.50	1	1,708	0.06%
2020/01/20	5	128.50	0	0.00	129.00	5	1,733	0.29%
2020/01/17	0	0.00	1	132.00	129.50	-1	1,953	-0.05%
2020/01/16	1	133.50	1	134.00	132.00	0	2,073	0.00%
2020/01/13	0	0.00	3	127.00	128.00	-3	1,989	-0.15%
2020/01/10	0	0.00	1	125.00	125.50	-1	1,981	-0.05%
2020/01/07	2	122.75	1	126.00	120.50	1	2,026	0.05%
2019/12/27	2	130.50	2	132.00	126.00	0	2,242	0.00%
2019/12/26	0	0.00	2	127.50	127.50	-2	2,182	-0.09%
2019/12/25	2	126.50	0	0.00	126.50	2	2,182	0.09%
2019/12/23	1	125.50	1	126.00	124.00	0	2,193	0.00%
2019/12/19	1	125.00	0	0.00	125.00	1	2,205	0.05%
2019/12/13	1	124.00	0	0.00	124.00	1	2,283	0.04%
2019/12/12	0	0.00	1	131.00	125.00	-1	2,285	-0.04%
2019/12/11	1	128.00	5	125.80	127.50	-4	2,255	-0.18%
2019/12/10	6	124.25	7	126.00	126.00	-1	2,236	-0.04%
2019/12/06	2	120.50	15	119.00	119.00	-13	2,214	-0.59%
2019/12/05	13	121.19	2	120.50	120.50	11	2,289	0.48%
2019/12/04	2	123.00	0	0.00	121.50	2	2,290	0.09%
2019/12/02	4	116.25	4	116.00	118.00	0	2,320	0.00%
2019/11/27	5	120.60	4	119.00	119.00	1	2,351	0.04%
2019/11/25	1	119.50	0	0.00	118.50	1	2,409	0.04%
2019/11/20	4	122.50	1	121.50	119.50	3	2,528	0.12%
2019/11/15	4	123.00	6	123.50	123.00	-2	2,749	-0.07%
2019/11/14	3	122.67	3	122.67	121.50	0	2,835	0.00%
2019/11/13	1	119.00	1	120.00	119.50	0	2,936	0.00%
2019/11/12	4	118.38	6	117.83	118.00	-2	3,026	-0.07%
2019/11/11	2	118.25	7	117.14	116.00	-5	3,089	-0.16%
2019/11/08	5	124.50	0	0.00	126.00	5	3,062	0.16%
2019/11/07	11	122.86	3	125.00	124.00	8	3,076	0.26%
2019/11/06	3	130.50	19	129.95	128.50	-16	3,076	-0.52%
2019/11/05	15	130.00	16	128.50	134.50	-1	3,056	-0.03%
2019/11/04	5	129.50	0	0.00	129.00	5	3,026	0.17%
2019/11/01	12	128.58	0	0.00	130.00	12	3,010	0.40%
2019/10/31	1	127.50	1	130.00	127.00	0	3,006	0.00%
2019/10/30	0	0.00	17	128.00	129.00	-17	3,005	-0.57%
2019/10/29	1	129.50	1	137.50	129.50	0	2,980	0.00%
2019/10/28	2	136.75	1	136.50	138.50	1	2,922	0.03%
2019/10/24	1	123.50	0	0.00	132.50	1	2,638	0.04%
2019/10/23	1	121.00	0	0.00	120.50	1	2,519	0.04%
2019/10/22	3	120.83	0	0.00	121.50	3	2,527	0.12%
2019/10/21	12	121.13	3	121.00	120.50	9	2,584	0.35%
2019/10/18	10	119.80	3	119.17	120.50	7	2,601	0.27%
2019/10/17	0	0.00	4	118.75	119.00	-4	2,596	-0.15%
2019/10/16	0	0.00	1	124.00	118.50	-1	2,597	-0.04%
2019/10/08	1	122.00	15	123.13	121.50	-14	2,560	-0.55%
2019/10/07	1	124.50	1	124.00	127.00	0	2,570	0.00%
2019/10/04	4	122.75	1	124.00	123.50	3	2,551	0.12%
2019/10/03	12	123.00	12	119.00	126.00	0	2,463	0.00%
2019/10/01	9	116.50	2	116.50	118.50	7	2,375	0.29%
2019/09/27	6	114.67	1	114.50	115.00	5	2,364	0.21%
2019/09/20	0	0.00	2	122.00	121.00	-2	2,288	-0.09%
2019/09/12	2	123.75	3	120.67	119.50	-1	2,293	-0.04%
2019/09/11	1	121.00	0	0.00	121.50	1	2,253	0.04%
2019/09/10	0	0.00	1	117.00	116.50	-1	2,205	-0.05%
2019/08/30	5	120.00	8	118.69	120.00	-3	2,023	-0.15%
2019/08/29	2	119.00	0	0.00	119.00	2	2,005	0.10%
2019/08/26	3	120.67	0	0.00	119.50	3	1,942	0.15%
2019/08/23	1	122.50	1	122.00	120.00	0	1,901	0.00%
2019/08/22	3	128.83	3	131.33	125.00	0	1,857	0.00%
2019/08/21	1	122.00	0	0.00	126.00	1	1,748	0.06%
2019/08/19	1	123.50	1	120.50	119.50	0	1,627	0.00%
2019/08/16	2	116.25	4	116.75	120.00	-2	1,523	-0.13%
2019/08/14	0	0.00	1	106.50	107.00	-1	1,291	-0.08%
2019/08/13	1	98.00	0	0.00	98.00	1	1,227	0.08%
2019/08/05	1	90.00	0	0.00	88.30	1	1,390	0.07%
2019/07/24	0	0.00	1	98.00	98.10	-1	1,423	-0.07%
2019/07/05	0	0.00	1	93.50	94.40	-1	1,216	-0.08%
2019/07/01	0	0.00	1	93.40	93.50	-1	1,210	-0.08%
2019/06/27	1	92.20	0	0.00	91.60	1	1,207	0.08%
2019/06/24	1	94.00	1	95.10	94.80	0	1,169	0.00%
2019/06/21	0	0.00	3	91.00	91.30	-3	1,086	-0.28%
2019/06/10	0	0.00	1	86.80	88.50	-1	1,075	-0.09%
2019/06/06	3	86.00	0	0.00	85.70	3	1,065	0.28%
2019/06/03	3	90.00	0	0.00	89.20	3	1,046	0.29%
2019/05/31	0	0.00	1	92.00	92.60	-1	1,053	-0.09%
2019/05/30	1	91.90	0	0.00	91.00	1	1,045	0.10%
2019/05/23	0	0.00	1	88.50	89.50	-1	1,018	-0.10%
2019/05/15	1	94.50	1	98.40	93.60	0	895	0.00%
2019/05/14	0	0.00	5	92.82	94.00	-5	814	-0.61%
2019/05/13	0	0.00	3	91.00	90.00	-3	709	-0.42%
2019/05/10	3	84.40	0	0.00	84.60	3	654	0.46%
2019/05/09	0	0.00	6	84.30	84.00	-6	643	-0.93%
2019/05/08	3	87.70	0	0.00	86.50	3	629	0.48%
2019/05/06	2	86.00	0	0.00	86.30	2	595	0.34%
2019/05/03	4	89.25	5	86.58	90.50	-1	556	-0.18%
2019/04/24	3	83.00	3	83.50	81.30	0	468	0.00%
2019/04/18	3	82.20	0	0.00	80.80	3	432	0.69%
2019/04/16	0	0.00	2	81.00	81.20	-2	403	-0.50%
2019/04/15	0	0.00	3	82.13	82.30	-3	393	-0.76%
2019/04/12	0	0.00	3	80.17	79.10	-3	364	-0.82%
2019/04/08	0	0.00	1	76.20	76.20	-1	308	-0.32%
2019/04/02	0	0.00	1	74.80	74.90	-1	293	-0.34%
2019/04/01	0	0.00	1	74.40	73.70	-1	283	-0.35%
2019/03/07	0	0.00	7	72.64	71.90	-7	223	-3.13%
2019/03/06	0	0.00	2	73.45	73.80	-2	218	-0.92%
2019/03/04	0	0.00	1	71.40	71.00	-1	190	-0.52%
2019/02/27	1	70.30	0	0.00	70.90	1	187	0.53%
2019/02/26	0	0.00	1	70.10	70.00	-1	178	-0.56%
2019/02/25	0	0.00	1	70.10	69.60	-1	172	-0.58%
2019/02/21	3	67.87	0	0.00	67.80	3	153	1.95%
2018/12/21	2	63.35	0	0.00	64.40	2	196	1.02%
2018/12/18	2	66.10	0	0.00	65.60	2	211	0.95%
2018/11/29	1	62.50	0	0.00	63.70	1	284	0.35%
2018/11/26	0	0.00	5	62.20	62.20	-5	278	-1.80%
2018/11/13	1	60.30	0	0.00	60.90	1	277	0.36%
2018/11/09	5	60.70	0	0.00	60.90	5	276	1.81%
2018/11/02	1	60.30	0	0.00	60.30	1	280	0.36%
2018/10/18	1	63.50	0	0.00	63.60	1	262	0.38%
2018/09/27	2	68.30	2	68.30	68.30	0	228	-0.02%
2018/09/18	0	0.00	4	69.00	69.00	-4	186	-2.14%
2018/09/17	4	68.70	0	0.00	68.70	4	172	2.32%
2018/09/14	0	0.00	2	66.90	66.80	-2	144	-1.38%
2018/09/10	0	0.00	1	63.50	63.60	-1	125	-0.80%
2018/09/06	0	0.00	1	64.20	65.20	-1	122	-0.82%
2018/07/18	0	0.00	1	61.80	61.60	-1	130	-0.77%
2018/07/03	0	0.00	1	66.10	66.00	-1	132	-0.76%
2018/06/27	0	0.00	1	66.80	66.90	-1	127	-0.78%
2018/06/20	0	0.00	1	67.10	67.00	-1	135	-0.74%
2018/06/12	0	0.00	1	67.20	67.40	-1	143	-0.70%
2018/06/07	1	67.60	0	0.00	67.50	1	143	0.70%
2018/05/23	0	0.00	2	67.90	67.80	-2	153	-1.31%
2018/05/22	0	0.00	3	65.60	66.00	-3	143	-2.09%
2018/03/31	2	68.80	0	0.00	68.80	2	192	1.04%
2018/03/29	1	68.60	0	0.00	68.50	1	191	0.52%
2018/03/23	0	0.00	1	68.40	68.70	-1	189	-0.53%
2018/03/22	0	0.00	1	68.20	68.40	-1	182	-0.55%
2018/03/07	0	0.00	1	67.30	67.00	-1	176	-0.57%
2018/02/26	1	66.60	0	0.00	66.10	1	193	0.52%
2018/02/22	1	66.30	0	0.00	66.70	1	198	0.50%
2018/02/07	2	65.20	0	0.00	65.00	2	221	0.90%
2018/02/05	0	0.00	11	67.10	67.70	-11	252	-4.36%
2018/02/02	1	68.00	0	0.00	68.10	1	264	0.38%
2018/02/01	2	68.60	0	0.00	68.50	2	283	0.71%
2018/01/30	1	69.00	0	0.00	68.70	1	308	0.32%
2018/01/22	1	69.30	0	0.00	69.70	1	468	0.21%
2018/01/03	1	67.70	0	0.00	69.00	1	503	0.20%