券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台中 券商分點個股進出
台灣企銀-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 0 | 286.01 | 288.50 | 0 | 654 | -0.01% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 280.00 | 282.00 | -5 | 638 | -0.78% |
|
| 2024/04/19 | 1 | 269.00 | 0 | 0.00 | 269.00 | 1 | 630 | 0.16% |
|
| 2024/04/18 | 0 | 0.00 | 0.3 | 275.00 | 274.50 | -0.3 | 620 | -0.04% |
|
| 2024/04/16 | 4 | 271.00 | 0 | 0.00 | 270.00 | 4 | 622 | 0.64% |
|
| 2024/04/11 | 0.3 | 288.00 | 0 | 0.00 | 288.00 | 0.3 | 601 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 283.75 | 289.00 | -4 | 611 | -0.65% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 271.00 | 272.00 | 0 | 686 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 274.00 | 274.50 | -2 | 731 | -0.27% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 253.20 | 253.00 | -5 | 659 | -0.76% |
|
| 2024/02/16 | 5 | 251.50 | 0 | 0.00 | 250.50 | 5 | 633 | 0.79% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 267.00 | 267.00 | -1 | 643 | -0.16% |
|
| 2023/12/29 | 0 | 0.00 | 8 | 263.44 | 264.00 | -8 | 597 | -1.34% |
|
| 2023/12/28 | 8 | 256.50 | 0 | 0.00 | 266.00 | 8 | 591 | 1.35% |
|
| 2023/12/19 | 1 | 248.09 | 0 | 0.00 | 248.00 | 1 | 528 | 0.20% |
|
| 2023/12/06 | 0.1 | 259.00 | 0 | 0.00 | 257.00 | 0.1 | 713 | 0.01% |
|
| 2023/09/25 | 0 | 265.00 | 0 | 0.00 | 268.50 | 0 | 922 | 0.00% |
|
| 2023/09/18 | 0.1 | 284.00 | 0 | 0.00 | 283.50 | 0.1 | 845 | 0.01% |
|
| 2023/09/05 | 0 | 0.00 | 0.6 | 244.00 | 248.00 | -0.6 | 695 | -0.08% |
|
| 2023/09/04 | 0.1 | 236.50 | 0 | 0.00 | 237.50 | 0.1 | 681 | 0.02% |
|
| 2023/08/23 | 0.2 | 228.00 | 0 | 0.00 | 229.50 | 0.2 | 676 | 0.03% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 229.00 | 227.50 | -1 | 643 | -0.16% |
|
| 2023/08/10 | 1.1 | 233.00 | 0 | 0.00 | 233.00 | 1.1 | 599 | 0.18% |
|
| 2023/08/07 | 0.1 | 219.50 | 0 | 0.00 | 219.50 | 0.1 | 575 | 0.02% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 201.50 | 201.50 | -1 | 516 | -0.19% |
|
| 2023/07/20 | 1 | 197.00 | 0 | 0.00 | 199.00 | 1 | 519 | 0.19% |
|
| 2023/06/08 | 0 | 0.00 | 0.3 | 201.00 | 200.50 | -0.3 | 563 | -0.05% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 197.50 | 198.00 | 0 | 561 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 0.1 | 190.00 | 190.50 | -0.1 | 576 | -0.01% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 192.50 | 192.50 | -2 | 619 | -0.32% |
|
| 2023/05/18 | 0.1 | 188.00 | 0 | 0.00 | 188.50 | 0.1 | 677 | 0.01% |
|
| 2023/05/15 | 2 | 189.25 | 0 | 0.00 | 185.00 | 2 | 788 | 0.25% |
|
| 2023/05/09 | 0.1 | 176.50 | 0 | 0.00 | 174.50 | 0.1 | 794 | 0.01% |
|
| 2023/03/16 | 0.1 | 170.50 | 0 | 0.00 | 169.50 | 0.1 | 882 | 0.01% |
|
| 2023/03/08 | 0 | 0.00 | 0.2 | 179.00 | 178.50 | -0.2 | 907 | -0.03% |
|
| 2023/03/06 | 0 | 0.00 | 3.1 | 178.49 | 177.50 | -3.1 | 898 | -0.34% |
|
| 2023/03/03 | 0.2 | 177.50 | 0 | 0.00 | 177.00 | 0.2 | 898 | 0.02% |
|
| 2023/02/22 | 0.2 | 172.67 | 0 | 0.00 | 172.00 | 0.2 | 881 | 0.02% |
|
| 2023/02/15 | 3 | 169.50 | 0 | 0.00 | 173.00 | 3 | 873 | 0.34% |
|
| 2023/02/14 | 1 | 163.00 | 1 | 166.00 | 167.00 | 0 | 851 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 170.50 | 171.00 | -5 | 809 | -0.62% |
|
| 2023/02/06 | 1 | 162.50 | 0 | 0.00 | 161.50 | 1 | 749 | 0.13% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 165.00 | 165.00 | -2 | 736 | -0.27% |
|
| 2023/02/01 | 1 | 160.50 | 1 | 162.00 | 162.00 | 0 | 728 | 0.00% |
|
| 2023/01/31 | 2 | 161.50 | 0 | 0.00 | 161.50 | 2 | 725 | 0.28% |
|
| 2023/01/30 | 2 | 155.00 | 0 | 0.00 | 157.00 | 2 | 711 | 0.28% |
|
| 2023/01/11 | 1 | 152.50 | 1 | 153.50 | 153.50 | 0 | 684 | 0.00% |
|
| 2023/01/05 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 637 | 0.16% |
|
| 2023/01/04 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 634 | 0.16% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 142.00 | 142.50 | -5 | 621 | -0.80% |
|
| 2022/12/27 | 1 | 141.50 | 1 | 144.50 | 143.50 | 0 | 626 | 0.00% |
|
| 2022/12/19 | 1 | 147.50 | 2 | 146.00 | 144.50 | -1 | 637 | -0.16% |
|
| 2022/12/14 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 619 | 0.16% |
|
| 2022/12/01 | 0.1 | 153.00 | 0 | 0.00 | 152.00 | 0.1 | 585 | 0.02% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 148.00 | 147.00 | -2 | 563 | -0.35% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 145.00 | 145.50 | -1 | 552 | -0.18% |
|
| 2022/11/21 | 1 | 141.00 | 0 | 0.00 | 139.50 | 1 | 551 | 0.18% |
|
| 2022/11/18 | 1 | 143.50 | 0 | 0.00 | 142.00 | 1 | 551 | 0.18% |
|
| 2022/11/16 | 1 | 142.00 | 0 | 0.00 | 143.00 | 1 | 541 | 0.18% |
|
| 2022/11/15 | 0.1 | 144.00 | 0 | 0.00 | 142.50 | 0.1 | 532 | 0.02% |
|
| 2022/11/10 | 1 | 142.00 | 1 | 145.00 | 145.00 | 0 | 490 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 126.00 | 122.50 | -1 | 472 | -0.21% |
|
| 2022/09/19 | 1 | 131.50 | 1 | 132.00 | 132.50 | 0 | 525 | 0.00% |
|
| 2022/09/02 | 1 | 142.50 | 0 | 0.00 | 143.00 | 1 | 574 | 0.17% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 154.00 | 154.50 | -1 | 583 | -0.17% |
|
| 2022/08/16 | 1 | 149.50 | 0 | 0.00 | 150.50 | 1 | 568 | 0.18% |
|
| 2022/08/12 | 0 | 0.00 | 9 | 143.56 | 147.50 | -9 | 555 | -1.62% |
|
| 2022/08/03 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 702 | 0.14% |
|
| 2022/08/02 | 2 | 141.75 | 0 | 0.00 | 139.50 | 2 | 702 | 0.28% |
|
| 2022/07/27 | 1 | 144.50 | 1 | 148.00 | 148.00 | 0 | 700 | 0.00% |
|
| 2022/07/11 | 6 | 136.00 | 0 | 0.00 | 138.50 | 6 | 689 | 0.87% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 219.00 | 214.50 | -1 | 725 | -0.14% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 223.50 | 223.50 | -1 | 674 | -0.15% |
|
| 2022/04/12 | 1 | 211.00 | 0 | 0.00 | 214.00 | 1 | 662 | 0.15% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 238.50 | 238.00 | -1 | 663 | -0.15% |
|
| 2022/02/24 | 2 | 238.50 | 0 | 0.00 | 237.50 | 2 | 781 | 0.26% |
|
| 2022/02/22 | 4 | 245.25 | 0 | 0.00 | 251.00 | 4 | 775 | 0.52% |
|
| 2022/02/16 | 0 | 0.00 | 6.3 | 256.97 | 259.50 | -6.3 | 829 | -0.76% |
|
| 2022/02/15 | 0.1 | 245.00 | 0 | 0.00 | 245.00 | 0.1 | 807 | 0.01% |
|
| 2022/02/07 | 0.2 | 227.05 | 0 | 0.00 | 228.00 | 0.2 | 813 | 0.02% |
|
| 2022/01/17 | 0.1 | 236.67 | 0 | 0.00 | 239.00 | 0.1 | 813 | 0.01% |
|
| 2022/01/11 | 4 | 241.75 | 0 | 0.00 | 240.50 | 4 | 821 | 0.49% |
|
| 2022/01/07 | 2 | 249.00 | 0 | 0.00 | 247.50 | 2 | 836 | 0.24% |
|
| 2022/01/05 | 0 | 0.00 | 0.1 | 265.00 | 263.00 | -0.1 | 830 | -0.01% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 266.50 | 265.50 | -2 | 824 | -0.24% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 261.00 | 258.00 | -2 | 811 | -0.25% |
|
| 2021/12/23 | 1 | 268.00 | 0 | 0.00 | 260.00 | 1 | 824 | 0.12% |
|
| 2021/12/21 | 2 | 259.00 | 0 | 0.00 | 259.00 | 2 | 811 | 0.25% |
|
| 2021/12/16 | 1 | 255.50 | 1.3 | 258.88 | 258.00 | -0.3 | 834 | -0.04% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 250.00 | 264.00 | -2 | 937 | -0.21% |
|
| 2021/11/29 | 2 | 233.00 | 0 | 0.00 | 241.00 | 2 | 1,005 | 0.20% |
|
| 2021/11/24 | 2 | 242.50 | 0 | 0.00 | 245.50 | 2 | 1,000 | 0.20% |
|
| 2021/11/17 | 0 | 0.00 | 0 | 255.50 | 255.50 | 0 | 1,013 | 0.00% |
|
| 2021/11/12 | 1.1 | 233.91 | 0 | 0.00 | 232.00 | 1.1 | 977 | 0.11% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 238.00 | 240.00 | -3 | 978 | -0.31% |
|
| 2021/10/19 | 0.1 | 220.00 | 0 | 0.00 | 220.00 | 0.1 | 1,320 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 215.00 | 216.00 | -1 | 1,479 | -0.07% |
|
| 2021/10/14 | 0 | 202.50 | 0 | 0.00 | 202.50 | 0 | 1,520 | 0.00% |
|
| 2021/10/13 | 1 | 204.50 | 0 | 0.00 | 205.00 | 1 | 1,556 | 0.06% |
|
| 2021/10/12 | 0.1 | 207.09 | 0 | 0.00 | 206.00 | 0.1 | 1,593 | 0.01% |
|
| 2021/10/04 | 1 | 216.00 | 0 | 0.00 | 218.50 | 1 | 1,916 | 0.05% |
|
| 2021/10/01 | 2 | 226.98 | 0 | 0.00 | 223.00 | 2 | 1,915 | 0.10% |
|
| 2021/09/03 | 5.2 | 261.07 | 0 | 0.00 | 260.00 | 5.2 | 1,920 | 0.27% |
|
| 2021/09/02 | 0 | 0.00 | 5.3 | 282.11 | 267.50 | -5.3 | 1,972 | -0.27% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 267.00 | 269.50 | -1 | 1,925 | -0.05% |
|
| 2021/08/31 | 1 | 261.50 | 0 | 0.00 | 261.50 | 1 | 1,919 | 0.05% |
|
| 2021/08/27 | 0.1 | 261.00 | 2 | 258.50 | 258.00 | -1.9 | 1,927 | -0.10% |
|
| 2021/08/26 | 0.1 | 268.00 | 0 | 0.00 | 265.50 | 0.1 | 1,928 | 0.01% |
|
| 2021/08/20 | 0.1 | 255.00 | 0 | 0.00 | 255.00 | 0.1 | 1,974 | 0.01% |
|
| 2021/08/17 | 0.2 | 264.17 | 0 | 0.00 | 260.00 | 0.2 | 2,011 | 0.01% |
|
| 2021/08/13 | 0.1 | 273.00 | 0 | 0.00 | 272.50 | 0.1 | 2,028 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 253.00 | 269.00 | -1 | 2,006 | -0.05% |
|
| 2021/08/11 | 1 | 248.50 | 0 | 0.00 | 248.00 | 1 | 2,005 | 0.05% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 271.00 | 272.50 | -1 | 2,223 | -0.04% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 285.00 | 285.00 | -1 | 2,232 | -0.04% |
|
| 2021/07/23 | 2 | 279.00 | 0 | 0.00 | 275.50 | 2 | 2,212 | 0.09% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 280.00 | 282.00 | -2 | 2,102 | -0.10% |
|
| 2021/07/20 | 3 | 267.67 | 2 | 270.50 | 266.00 | 1 | 2,032 | 0.05% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 257.00 | 265.00 | -1 | 1,986 | -0.05% |
|
| 2021/07/16 | 2 | 256.00 | 1 | 266.00 | 258.50 | 1 | 1,982 | 0.05% |
|
| 2021/07/15 | 5 | 253.30 | 3 | 255.00 | 260.00 | 2 | 1,951 | 0.10% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 252.75 | 260.50 | -2 | 1,875 | -0.11% |
|
| 2021/07/13 | 3 | 247.17 | 1 | 250.50 | 237.00 | 2 | 1,808 | 0.11% |
|
| 2021/07/09 | 1 | 242.50 | 1 | 240.00 | 243.00 | 0 | 1,737 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 232.00 | 235.00 | -1 | 1,917 | -0.05% |
|
| 2021/06/25 | 1 | 225.50 | 0 | 0.00 | 225.00 | 1 | 2,034 | 0.05% |
|
| 2021/06/24 | 1 | 230.00 | 0 | 0.00 | 229.00 | 1 | 2,038 | 0.05% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 231.00 | 232.00 | -1 | 2,042 | -0.05% |
|
| 2021/06/22 | 1 | 226.00 | 0 | 0.00 | 223.00 | 1 | 2,028 | 0.05% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 234.00 | 233.00 | -1 | 2,008 | -0.05% |
|
| 2021/06/10 | 1 | 238.00 | 1 | 233.00 | 232.50 | 0 | 1,963 | 0.00% |
|
| 2021/06/02 | 1 | 216.50 | 0 | 0.00 | 215.00 | 1 | 1,823 | 0.05% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 230.00 | 221.00 | -1 | 1,805 | -0.06% |
|
| 2021/05/31 | 0 | 0.00 | 6 | 221.83 | 221.00 | -6 | 1,763 | -0.34% |
|
| 2021/05/14 | 2 | 200.00 | 0 | 0.00 | 205.00 | 2 | 1,612 | 0.12% |
|
| 2021/05/13 | 0.1 | 188.00 | 0 | 0.00 | 188.00 | 0.1 | 1,538 | 0.00% |
|
| 2021/05/12 | 0.2 | 164.50 | 0 | 0.00 | 171.00 | 0.2 | 1,505 | 0.01% |
|
| 2021/05/11 | 0.3 | 180.00 | 0 | 0.00 | 177.00 | 0.3 | 1,478 | 0.02% |
|
| 2021/05/10 | 1 | 195.00 | 0 | 0.00 | 192.50 | 1 | 1,454 | 0.07% |
|
| 2021/04/22 | 1 | 213.00 | 0 | 0.00 | 209.00 | 1 | 1,716 | 0.06% |
|
| 2021/03/29 | 2 | 198.25 | 1 | 198.50 | 198.50 | 1 | 1,359 | 0.07% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 196.00 | 193.00 | -1 | 1,343 | -0.07% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 173.50 | 175.00 | -3 | 1,300 | -0.23% |
|
| 2021/02/01 | 3 | 170.50 | 3 | 171.50 | 170.50 | 0 | 1,341 | 0.00% |
|
| 2021/01/29 | 3 | 171.00 | 3 | 173.00 | 170.50 | 0 | 1,341 | 0.00% |
|
| 2021/01/27 | 3 | 178.50 | 0 | 0.00 | 178.50 | 3 | 1,304 | 0.23% |
|
| 2021/01/25 | 4 | 190.88 | 2 | 186.00 | 186.50 | 2 | 1,259 | 0.16% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 197.00 | 197.00 | -1 | 1,135 | -0.09% |
|
| 2021/01/07 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 754 | 0.13% |
|
| 2020/12/16 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 750 | 0.13% |
|
| 2020/12/08 | 0 | 0.00 | 8 | 166.44 | 167.00 | -8 | 742 | -1.08% |
|
| 2020/11/30 | 8 | 167.19 | 0 | 0.00 | 162.00 | 8 | 731 | 1.09% |
|
| 2020/11/09 | 0 | 0.00 | 4 | 158.00 | 158.50 | -4 | 729 | -0.55% |
|
| 2020/11/04 | 2 | 147.00 | 0 | 0.00 | 147.00 | 2 | 723 | 0.28% |
|
| 2020/10/29 | 2 | 149.00 | 0 | 0.00 | 150.50 | 2 | 865 | 0.23% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 160.00 | 157.00 | -1 | 1,039 | -0.10% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 1,067 | -0.09% |
|
| 2020/09/16 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 1,447 | 0.07% |
|
| 2020/08/18 | 0 | 0.00 | 5 | 165.00 | 164.50 | -5 | 1,914 | -0.26% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 154.00 | 154.00 | -2 | 2,313 | -0.09% |
|
| 2020/07/23 | 2 | 158.50 | 0 | 0.00 | 160.50 | 2 | 2,335 | 0.09% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 160.00 | 158.50 | -2 | 2,360 | -0.08% |
|
| 2020/07/21 | 2 | 162.50 | 0 | 0.00 | 162.50 | 2 | 2,345 | 0.09% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 171.25 | 166.50 | -2 | 2,360 | -0.08% |
|
| 2020/07/09 | 1 | 171.50 | 0 | 0.00 | 172.00 | 1 | 2,377 | 0.04% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 2,297 | -0.04% |
|
| 2020/07/01 | 1 | 160.00 | 1 | 160.00 | 160.00 | 0 | 2,263 | 0.00% |
|
| 2020/06/24 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 2,254 | 0.04% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 149.50 | 147.00 | -1 | 2,096 | -0.05% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 139.50 | 140.50 | -2 | 1,702 | -0.12% |
|
| 2020/05/05 | 1 | 135.00 | 1 | 134.00 | 133.50 | 0 | 1,609 | 0.00% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 115.50 | 116.00 | -2 | 1,553 | -0.13% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 113.50 | 115.00 | -1 | 1,547 | -0.06% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 114.50 | 115.00 | -3 | 1,544 | -0.19% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 1,530 | -0.07% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 103.50 | 100.00 | -1 | 1,530 | -0.07% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 100.00 | 98.50 | -1 | 1,487 | -0.07% |
|
| 2020/03/19 | 1 | 89.00 | 0 | 0.00 | 86.00 | 1 | 1,472 | 0.07% |
|
| 2020/03/13 | 1 | 97.00 | 0 | 0.00 | 101.00 | 1 | 1,588 | 0.06% |
|
| 2020/03/12 | 3 | 107.00 | 0 | 0.00 | 107.00 | 3 | 1,561 | 0.19% |
|
| 2020/03/11 | 0 | 0.00 | 4 | 116.00 | 114.00 | -4 | 1,542 | -0.26% |
|
| 2020/03/09 | 2 | 110.00 | 0 | 0.00 | 109.50 | 2 | 1,520 | 0.13% |
|
| 2020/03/02 | 2 | 108.00 | 0 | 0.00 | 107.50 | 2 | 1,506 | 0.13% |
|
| 2020/02/25 | 2 | 113.50 | 0 | 0.00 | 115.00 | 2 | 1,470 | 0.14% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 1,497 | -0.07% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 1,527 | -0.07% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 120.00 | 120.00 | -3 | 1,586 | -0.19% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 120.00 | 120.50 | -2 | 1,594 | -0.13% |
|
| 2020/02/07 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 1,621 | 0.06% |
|
| 2020/02/06 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 1,643 | 0.06% |
|
| 2020/02/05 | 2 | 110.00 | 0 | 0.00 | 108.50 | 2 | 1,645 | 0.12% |
|
| 2020/02/04 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 1,649 | 0.06% |
|
| 2020/01/30 | 3 | 117.00 | 0 | 0.00 | 116.50 | 3 | 1,708 | 0.18% |
|
| 2020/01/13 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 1,989 | 0.05% |
|
| 2019/12/30 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 2,177 | 0.05% |
|
| 2019/12/27 | 2 | 129.50 | 0 | 0.00 | 126.00 | 2 | 2,242 | 0.09% |
|
| 2019/12/10 | 0 | 0.00 | 4 | 125.50 | 126.00 | -4 | 2,236 | -0.18% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 120.50 | 120.00 | -2 | 2,193 | -0.09% |
|
| 2019/11/29 | 2 | 117.00 | 0 | 0.00 | 117.50 | 2 | 2,328 | 0.09% |
|
| 2019/11/21 | 3 | 118.00 | 3 | 119.67 | 120.50 | 0 | 2,488 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 6 | 138.00 | 138.50 | -6 | 2,922 | -0.21% |
|
| 2019/10/25 | 26 | 139.27 | 20 | 137.90 | 137.00 | 6 | 2,863 | 0.21% |
|
| 2019/10/24 | 1 | 129.50 | 0 | 0.00 | 132.50 | 1 | 2,638 | 0.04% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 123.50 | 122.00 | -1 | 2,542 | -0.04% |
|
| 2019/10/09 | 1 | 123.50 | 0 | 0.00 | 121.00 | 1 | 2,537 | 0.04% |
|
| 2019/10/03 | 0 | 0.00 | 7 | 124.50 | 126.00 | -7 | 2,463 | -0.28% |
|
| 2019/10/02 | 1 | 119.50 | 2 | 120.00 | 119.50 | -1 | 2,391 | -0.04% |
|
| 2019/09/27 | 9 | 114.39 | 0 | 0.00 | 115.00 | 9 | 2,364 | 0.38% |
|
| 2019/09/23 | 2 | 120.50 | 1 | 120.00 | 119.00 | 1 | 2,332 | 0.04% |
|
| 2019/09/20 | 0 | 0.00 | 9 | 121.61 | 121.00 | -9 | 2,288 | -0.39% |
|
| 2019/09/16 | 6 | 117.17 | 1 | 117.00 | 115.50 | 5 | 2,318 | 0.22% |
|
| 2019/09/12 | 1 | 125.00 | 0 | 0.00 | 119.50 | 1 | 2,293 | 0.04% |
|
| 2019/09/11 | 0 | 0.00 | 6 | 121.50 | 121.50 | -6 | 2,253 | -0.27% |
|
| 2019/09/09 | 2 | 116.00 | 0 | 0.00 | 115.50 | 2 | 2,172 | 0.09% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 116.00 | 120.00 | -1 | 1,523 | -0.07% |
|
| 2019/08/15 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 1,387 | 0.07% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 106.50 | 107.00 | -2 | 1,291 | -0.15% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 99.70 | 98.00 | -2 | 1,227 | -0.16% |
|
| 2019/08/12 | 2 | 99.50 | 0 | 0.00 | 101.00 | 2 | 1,223 | 0.16% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 93.80 | 93.50 | -1 | 1,210 | -0.08% |
|
| 2019/06/26 | 1 | 93.00 | 0 | 0.00 | 92.00 | 1 | 1,198 | 0.08% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 95.70 | 94.80 | -1 | 1,169 | -0.09% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 92.40 | 92.60 | -2 | 1,053 | -0.19% |
|
| 2019/05/29 | 2 | 90.00 | 0 | 0.00 | 89.60 | 2 | 1,031 | 0.19% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 90.60 | 88.90 | -1 | 1,021 | -0.10% |
|
| 2019/05/22 | 1 | 90.90 | 2 | 94.10 | 90.90 | -1 | 1,008 | -0.10% |
|
| 2019/05/20 | 25 | 89.98 | 25 | 91.30 | 91.00 | 0 | 981 | 0.00% |
|
| 2019/05/17 | 4 | 90.13 | 0 | 0.00 | 88.60 | 4 | 959 | 0.42% |
|
| 2019/05/16 | 1 | 93.80 | 2 | 95.00 | 93.80 | -1 | 923 | -0.11% |
|
| 2019/05/15 | 2 | 92.80 | 1 | 96.00 | 93.60 | 1 | 895 | 0.11% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 88.70 | 90.00 | -1 | 709 | -0.14% |
|
| 2019/05/08 | 1 | 87.50 | 0 | 0.00 | 86.50 | 1 | 629 | 0.16% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 89.50 | 90.50 | -3 | 556 | -0.54% |
|
| 2019/03/07 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 223 | 0.45% |
|
| 2019/02/15 | 1 | 67.50 | 1 | 67.60 | 67.90 | 0 | 148 | 0.00% |
|
| 2019/01/18 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 149 | 0.67% |
|
| 2018/12/22 | 0 | 65.90 | 0 | 0.00 | 65.30 | 0 | 194 | 0.00% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 65.60 | 65.50 | -1 | 287 | -0.35% |
|
| 2018/11/26 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 278 | 0.36% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 63.60 | 63.60 | -1 | 262 | -0.38% |
|
| 2018/10/15 | 1 | 64.00 | 0 | 0.00 | 63.50 | 1 | 257 | 0.39% |
|
| 2018/09/19 | 5 | 68.50 | 0 | 0.00 | 68.20 | 5 | 207 | 2.41% |
|
| 2018/09/18 | 0 | 68.80 | 0 | 0.00 | 69.00 | 0 | 186 | 0.00% |
|
| 2018/09/17 | 3 | 68.00 | 1 | 69.40 | 68.70 | 2 | 172 | 1.16% |
|
| 2018/09/13 | 1 | 64.70 | 0 | 0.00 | 65.40 | 1 | 132 | 0.75% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 122 | -0.82% |
|
| 2018/08/29 | 1 | 63.10 | 0 | 0.00 | 63.30 | 1 | 117 | 0.85% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 126 | -0.79% |
|
| 2018/07/20 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 128 | 0.78% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 62.00 | 61.70 | -1 | 128 | -0.78% |
|
| 2018/07/11 | 1 | 61.10 | 0 | 0.00 | 61.30 | 1 | 134 | 0.74% |
|
| 2018/06/22 | 1 | 67.00 | 0 | 0.00 | 66.80 | 1 | 128 | 0.78% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 67.50 | 67.20 | -1 | 143 | -0.70% |
|
| 2018/06/13 | 1 | 67.90 | 0 | 0.00 | 68.00 | 1 | 143 | 0.70% |
|
| 2018/06/11 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 144 | 0.69% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 65.00 | 65.10 | -1 | 212 | -0.47% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 64.70 | 64.40 | -1 | 229 | -0.44% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 69.00 | 69.80 | -1 | 484 | -0.21% |
|
| 2018/01/15 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 480 | 0.21% |
|
| 2018/01/11 | 1 | 67.40 | 0 | 0.00 | 67.60 | 1 | 479 | 0.21% |
|
| 2018/01/09 | 1 | 68.70 | 0 | 0.00 | 68.50 | 1 | 485 | 0.21% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 69.30 | 69.20 | -1 | 507 | -0.20% |
|