致新 (8081)-彰銀-七賢券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
297.5
漲跌
▼1.0
漲幅
-0.34%
成交量
731張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	280.50	282.00	-1	638	-0.16%
2024/04/23	0	0.00	2	271.00	271.00	-2	632	-0.32%
2024/04/22	1	263.00	0	0.00	263.00	1	636	0.16%
2024/04/19	1	263.00	0	0.00	269.00	1	630	0.16%
2024/04/18	1	272.00	0	0.00	274.50	1	620	0.16%
2024/04/10	0	0.00	1	292.00	289.00	-1	611	-0.16%
2024/04/02	0	0.00	1	272.00	272.00	-1	686	-0.15%
2024/03/20	0	0.00	1	270.50	273.50	-1	725	-0.14%
2024/03/15	0	0.00	1	262.50	267.00	-1	691	-0.14%
2024/01/30	1	245.00	0	0.00	245.00	1	634	0.16%
2024/01/09	0	0.00	1	267.00	265.50	-1	645	-0.15%
2024/01/03	0	0.00	2	269.00	268.00	-2	631	-0.32%
2023/12/05	2	255.50	0	0.00	256.00	2	727	0.27%
2023/11/22	0	0.00	1	271.00	272.00	-1	792	-0.13%
2023/11/20	0	270.00	0	0.00	270.00	0	787	0.00%
2023/11/14	1	269.00	0	0.00	269.00	1	786	0.13%
2023/10/26	0	0.00	1	251.00	250.50	-1	942	-0.11%
2023/10/11	1	260.00	0	0.00	259.50	1	940	0.11%
2023/10/04	0	0.00	1	274.00	276.00	-1	937	-0.11%
2023/10/02	0	0.00	1	266.50	269.50	-1	925	-0.11%
2023/09/28	2	263.00	0	0.00	261.00	2	925	0.22%
2023/09/12	0	0.00	1	265.00	260.00	-1	751	-0.13%
2023/08/31	1	232.00	0	0.00	232.50	1	689	0.15%
2023/08/16	1	220.00	1	221.50	226.50	0	662	0.00%
2023/07/27	0	0.00	0.6	205.00	205.50	-0.6	532	-0.10%
2023/07/18	0	0.00	4	200.00	201.00	-4	525	-0.76%
2023/07/14	0	0.00	0.4	195.00	196.00	-0.4	529	-0.08%
2023/07/12	0	0.00	1	194.00	194.00	-1	555	-0.18%
2023/07/03	5	198.00	0	0.00	198.00	5	556	0.90%
2023/06/21	1	199.50	0	0.00	199.50	1	556	0.18%
2023/05/02	1	178.00	1	179.00	179.00	0	862	0.00%
2023/03/30	0	0.00	1	180.00	180.00	-1	901	-0.11%
2023/03/29	1	176.00	0	0.00	177.00	1	902	0.11%
2023/02/17	1	170.00	1	171.00	170.00	0	856	0.00%
2023/02/16	0	0.00	1	175.50	173.50	-1	864	-0.12%
2023/02/15	1	166.00	3	169.83	173.00	-2	873	-0.23%
2023/02/14	3	163.17	1	165.00	167.00	2	851	0.23%
2023/02/10	1	166.50	1	166.50	166.50	0	800	0.00%
2023/02/08	1	172.00	0	0.00	172.00	1	776	0.13%
2023/02/07	0	0.00	1	164.00	164.00	-1	750	-0.13%
2023/01/12	0	0.00	1	155.00	157.00	-1	708	-0.14%
2023/01/06	0	0.00	1	151.00	152.00	-1	653	-0.15%
2022/12/14	0	0.00	1	149.50	149.50	-1	619	-0.16%
2022/12/09	1	142.00	0	0.00	142.50	1	605	0.17%
2022/12/01	0	0.00	1	153.50	152.00	-1	585	-0.17%
2022/11/30	0	0.00	1	147.00	147.00	-1	563	-0.18%
2022/11/25	1	145.00	0	0.00	143.00	1	555	0.18%
2022/11/11	1	148.50	0	0.00	145.50	1	519	0.19%
2022/10/26	0	0.00	1	130.50	130.00	-1	435	-0.23%
2022/09/02	1	144.00	0	0.00	143.00	1	574	0.17%
2022/08/30	1	148.50	0	0.00	148.50	1	576	0.17%
2022/08/22	2	153.25	0	0.00	153.00	2	585	0.34%
2022/08/12	1	148.00	6	145.33	147.50	-5	555	-0.90%
2022/08/11	0	0.00	4	143.50	142.50	-4	547	-0.73%
2022/08/10	4	136.25	0	0.00	136.00	4	553	0.72%
2022/07/27	0	0.00	2	147.00	148.00	-2	700	-0.29%
2022/07/26	2	145.00	0	0.00	145.50	2	700	0.29%
2022/07/22	0	0.00	2	154.50	151.00	-2	714	-0.28%
2022/07/21	0	0.00	7	152.00	152.00	-7	718	-0.97%
2022/07/04	0	0.00	1	143.50	143.50	-1	659	-0.15%
2022/06/28	1	172.00	0	0.00	174.50	1	629	0.16%
2022/06/22	16	183.06	1	183.00	177.50	15	606	2.47%
2022/06/07	0	0.00	1	223.00	222.50	-1	612	-0.16%
2022/06/06	3	224.00	0	0.00	221.00	3	617	0.49%
2022/05/16	1	216.00	1	217.00	214.50	0	725	0.00%
2022/04/12	2	211.50	0	0.00	214.00	2	662	0.30%
2022/04/08	0	0.00	1	218.00	219.50	-1	668	-0.15%
2022/02/24	1	242.00	0	0.00	237.50	1	781	0.13%
2022/02/23	0	0.00	1	251.00	248.00	-1	772	-0.13%
2022/02/22	1	245.00	0	0.00	251.00	1	775	0.13%
2022/02/15	0	0.00	1	249.00	245.00	-1	807	-0.12%
2022/02/14	1	234.00	0	0.00	234.00	1	814	0.12%
2022/02/11	0	0.00	1	239.00	239.50	-1	827	-0.12%
2022/02/07	1	230.50	0	0.00	228.00	1	813	0.12%
2022/01/11	1	243.50	0	0.00	240.50	1	821	0.12%
2021/12/16	0	0.00	1	260.00	258.00	-1	834	-0.12%
2021/12/03	1	253.00	0	0.00	251.50	1	878	0.11%
2021/12/01	0	0.00	1	255.50	254.50	-1	923	-0.11%
2021/11/30	1	247.00	0	0.00	264.00	1	937	0.11%
2021/11/29	0	0.00	1	238.00	241.00	-1	1,005	-0.10%
2021/11/19	1	257.00	0	0.00	251.50	1	1,010	0.10%
2021/11/15	0	0.00	2	249.00	248.50	-2	999	-0.20%
2021/11/11	2	230.00	0	0.00	228.00	2	983	0.20%
2021/09/23	1	235.00	1	236.00	237.00	0	1,943	0.00%
2021/09/07	1	242.00	0	0.00	239.50	1	1,936	0.05%
2021/08/30	0	0.00	2	254.50	262.00	-2	1,925	-0.10%
2021/08/23	0	0.00	3	262.50	268.00	-3	1,973	-0.15%
2021/08/03	0	0.00	1	277.00	279.00	-1	2,267	-0.04%
2021/08/02	1	280.00	1	285.00	279.50	0	2,266	0.00%
2021/07/30	3	278.33	0	0.00	272.50	3	2,264	0.13%
2021/07/29	0	0.00	1	280.00	278.00	-1	2,265	-0.04%
2021/07/28	1	267.00	0	0.00	266.00	1	2,255	0.04%
2021/07/22	3	295.33	0	0.00	291.00	3	2,164	0.14%
2021/07/20	1	262.00	1	268.00	266.00	0	2,032	0.00%
2021/07/19	0	0.00	1	260.00	265.00	-1	1,986	-0.05%
2021/07/15	3	253.67	1	253.50	260.00	2	1,951	0.10%
2021/07/09	0	0.00	3	241.33	243.00	-3	1,737	-0.17%
2021/06/18	2	232.00	0	0.00	230.00	2	2,012	0.10%
2021/06/10	1	230.00	0	0.00	232.50	1	1,963	0.05%
2021/06/09	0	0.00	4	223.75	227.00	-4	1,880	-0.21%
2021/06/02	2	215.00	0	0.00	215.00	2	1,823	0.11%
2021/06/01	2	222.00	1	229.00	221.00	1	1,805	0.06%
2021/05/27	1	213.50	1	215.50	219.00	0	1,748	0.00%
2021/05/26	2	215.00	4	214.75	217.00	-2	1,748	-0.11%
2021/05/25	0	0.00	1	216.00	214.50	-1	1,742	-0.06%
2021/05/24	1	208.00	0	0.00	206.00	1	1,747	0.06%
2021/05/20	2	200.50	0	0.00	197.50	2	1,712	0.12%
2021/05/18	0	0.00	1	204.50	207.00	-1	1,672	-0.06%
2021/05/14	2	200.75	0	0.00	205.00	2	1,612	0.12%
2021/04/12	1	223.00	0	0.00	223.00	1	1,736	0.06%
2020/07/07	0	0.00	2	168.00	167.00	-2	2,297	-0.09%
2020/07/02	2	161.00	0	0.00	160.50	2	2,239	0.09%
2020/06/23	0	0.00	1	155.50	156.00	-1	2,248	-0.04%
2020/06/19	1	156.50	1	157.00	156.50	0	2,225	0.00%
2020/04/07	0	0.00	23	111.20	113.00	-23	1,528	-1.50%
2020/04/06	0	0.00	5	109.00	107.50	-5	1,488	-0.34%
2020/03/27	28	100.68	0	0.00	100.00	28	1,530	1.83%
2020/01/07	1	121.00	1	121.50	120.50	0	2,026	0.00%
2019/11/04	0	0.00	10	132.00	129.00	-10	3,026	-0.33%
2019/11/01	0	0.00	10	130.50	130.00	-10	3,010	-0.33%
2019/10/31	20	127.25	0	0.00	127.00	20	3,006	0.67%
2019/10/24	0	0.00	53	125.33	132.50	-53	2,638	-2.01%
2019/10/17	1	117.50	0	0.00	119.00	1	2,596	0.04%
2019/10/16	22	121.09	0	0.00	118.50	22	2,597	0.85%
2019/10/15	10	122.00	0	0.00	124.00	10	2,544	0.39%
2019/10/14	14	122.00	6	124.50	122.00	8	2,542	0.31%
2019/10/09	12	121.25	0	0.00	121.00	12	2,537	0.47%
2019/10/07	5	124.00	13	127.00	127.00	-8	2,570	-0.31%
2019/10/04	10	122.50	2	124.00	123.50	8	2,551	0.31%
2019/10/03	0	0.00	1	125.00	126.00	-1	2,463	-0.04%
2019/10/02	0	0.00	52	120.10	119.50	-52	2,391	-2.17%
2019/09/27	14	113.96	0	0.00	115.00	14	2,364	0.59%
2019/09/26	38	116.00	0	0.00	115.50	38	2,350	1.62%
2019/09/20	0	0.00	27	118.69	121.00	-27	2,288	-1.18%
2019/09/17	7	114.00	0	0.00	114.00	7	2,316	0.30%
2019/09/16	22	115.16	2	116.50	115.50	20	2,318	0.86%
2019/09/11	0	0.00	52	119.24	121.50	-52	2,253	-2.31%
2019/09/10	15	113.67	18	117.58	116.50	-3	2,205	-0.14%
2019/09/09	55	116.17	0	0.00	115.50	55	2,172	2.53%
2019/08/27	2	119.00	2	121.50	120.00	0	1,957	0.00%
2019/08/19	0	0.00	2	117.50	119.50	-2	1,627	-0.12%
2019/08/14	0	0.00	2	101.25	107.00	-2	1,291	-0.15%
2019/08/13	0	0.00	1	99.80	98.00	-1	1,227	-0.08%
2019/08/12	0	0.00	1	101.00	101.00	-1	1,223	-0.08%
2019/08/08	0	0.00	1	97.60	98.00	-1	1,215	-0.08%
2019/08/07	0	0.00	3	90.83	89.80	-3	1,259	-0.24%
2019/08/06	6	85.50	0	0.00	87.50	6	1,348	0.44%
2019/08/02	1	93.00	0	0.00	90.90	1	1,389	0.07%
2019/07/31	0	0.00	35	99.54	99.80	-35	1,375	-2.54%
2019/07/30	1	98.50	20	100.63	98.50	-19	1,373	-1.38%
2019/07/29	0	0.00	35	100.57	100.00	-35	1,397	-2.50%
2019/07/25	0	0.00	6	101.00	101.00	-6	1,444	-0.42%
2019/07/24	33	97.85	0	0.00	98.10	33	1,423	2.32%
2019/07/23	63	99.21	0	0.00	98.80	63	1,401	4.49%
2019/06/24	0	0.00	141	94.35	94.80	-141	1,169	-12.06%	大賣/鉅額交易
2019/06/21	0	0.00	11	91.49	91.30	-11	1,086	-1.01%
2019/06/17	3	86.60	0	0.00	87.40	3	1,086	0.28%
2019/06/06	30	86.17	0	0.00	85.70	30	1,065	2.82%
2019/06/04	17	87.82	0	0.00	87.60	17	1,051	1.62%
2019/06/03	6	88.35	0	0.00	89.20	6	1,046	0.57%
2019/05/23	3	89.30	0	0.00	89.50	3	1,018	0.29%
2019/05/22	5	90.90	5	94.40	90.90	0	1,008	0.00%
2019/05/17	68	91.73	0	0.00	88.60	68	959	7.09%
2019/05/15	25	93.12	0	0.00	93.60	25	895	2.79%
2019/05/14	0	0.00	126	93.98	94.00	-126	814	-15.46%	大賣/鉅額交易
2019/05/09	30	85.54	0	0.00	84.00	30	643	4.66%
2019/05/02	2	81.90	0	0.00	82.90	2	493	0.41%
2019/04/29	8	81.18	0	0.00	81.20	8	484	1.65%
2019/04/25	6	80.80	0	0.00	82.30	6	473	1.27%
2019/04/24	12	81.33	0	0.00	81.30	12	468	2.56%
2019/04/18	34	81.25	0	0.00	80.80	34	432	7.87%
2019/04/17	0	0.00	5	81.00	81.60	-5	421	-1.19%
2019/04/11	8	76.15	0	0.00	78.00	8	330	2.42%
2019/04/10	26	76.30	5	76.50	77.40	21	320	6.55%
2019/04/09	0	0.00	12	76.38	76.40	-12	311	-3.85%
2019/04/08	8	75.06	0	0.00	76.20	8	308	2.59%
2019/04/03	4	74.80	0	0.00	74.90	4	298	1.34%
2019/04/02	0	0.00	11	74.58	74.90	-11	293	-3.75%
2019/04/01	0	0.00	15	74.03	73.70	-15	283	-5.29%
2019/03/20	11	71.89	0	0.00	72.40	11	258	4.25%
2019/03/18	10	71.87	0	0.00	73.20	10	235	4.24%
2019/03/14	0	0.00	10	72.70	72.30	-10	220	-4.53%
2019/03/12	0	0.00	15	73.17	72.30	-15	225	-6.64%
2019/03/11	0	0.00	10	72.30	72.30	-10	224	-4.45%
2019/03/06	0	0.00	5	73.20	73.80	-5	218	-2.29%
2019/02/25	0	0.00	8	70.00	69.60	-8	172	-4.65%
2019/02/19	0	0.00	12	68.50	68.00	-12	153	-7.80%
2018/09/21	1	67.90	0	0.00	68.90	1	219	0.46%
2018/09/14	0	0.00	1	66.60	66.80	-1	144	-0.69%
2018/06/11	1	67.00	0	0.00	67.10	1	144	0.69%