致新 (8081)-第一金-台南券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
297.5
漲跌
▼1.0
漲幅
-0.34%
成交量
731張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	298.50	298.50	-1	678	-0.15%
2024/04/26	0	0.00	1	285.00	285.50	-1	648	-0.15%
2024/04/25	1	291.00	0	0.00	286.00	1	645	0.15%
2024/04/09	0	0.00	2	267.50	271.50	-2	601	-0.33%
2024/04/02	0	0.00	2	271.75	272.00	-2	686	-0.29%
2024/03/26	0	0.00	1	270.00	266.50	-1	728	-0.14%
2024/03/25	0	0.00	2	274.50	274.50	-2	731	-0.27%
2024/03/22	0	0.00	0.2	271.50	272.00	-0.2	740	-0.03%
2024/03/21	0	0.00	1.1	270.32	270.50	-1.1	736	-0.15%
2024/03/20	1.1	275.95	1	275.00	273.50	0.1	725	0.01%
2024/03/19	0	0.00	2	268.50	266.00	-2	706	-0.28%
2024/03/15	1	267.50	2	266.00	267.00	-1	691	-0.14%
2024/03/13	0	0.00	1	261.00	254.00	-1	659	-0.15%
2024/03/08	0	0.00	1	261.50	257.00	-1	668	-0.15%
2024/03/04	1	261.50	0	0.00	261.00	1	662	0.15%
2024/03/01	0.1	260.00	0	0.00	262.00	0.1	660	0.02%
2024/02/27	0	0.00	2	262.00	261.00	-2	653	-0.31%
2024/02/21	2.1	264.07	1	267.00	265.00	1.1	658	0.17%
2024/02/20	0	0.00	0.1	258.45	260.00	-0.1	646	-0.01%
2024/02/19	0	0.00	0.3	256.38	256.00	-0.3	637	-0.05%
2024/02/16	0	0.00	0.2	252.00	250.50	-0.2	633	-0.03%
2024/01/26	1.3	246.83	0	0.00	245.00	1.3	629	0.21%
2024/01/23	0.2	254.00	0	0.00	253.50	0.2	615	0.02%
2024/01/18	0.1	256.50	0	0.00	255.50	0.1	632	0.02%
2024/01/15	0	0.00	0.1	265.00	264.00	-0.1	629	-0.01%
2024/01/12	0.1	260.00	0	0.00	260.50	0.1	630	0.02%
2024/01/10	0	0.00	3	266.67	267.00	-3	643	-0.47%
2024/01/08	4	269.00	2	265.00	266.00	2	643	0.31%
2024/01/05	0	0.00	0	264.50	267.00	0	642	-0.01%
2024/01/04	0	0.00	1	268.00	268.00	-1	635	-0.16%
2024/01/03	1	268.00	1	267.00	268.00	0	631	0.00%
2024/01/02	1	264.00	1	264.00	267.50	0	607	0.00%
2023/12/29	1.1	265.73	1	264.00	264.00	0.1	597	0.02%
2023/12/28	2	267.75	3.2	265.94	266.00	-1.2	591	-0.20%
2023/12/27	2	249.00	0.1	248.50	248.50	1.9	535	0.36%
2023/12/25	0	0.00	2	243.50	242.00	-2	523	-0.38%
2023/12/19	0.1	253.50	0	0.00	248.00	0.1	528	0.02%
2023/12/18	0	259.00	0	0.00	260.00	0	539	0.01%
2023/12/14	0	0.00	1.1	259.64	259.50	-1.1	577	-0.19%
2023/12/12	0.1	258.70	0	0.00	255.50	0.1	628	0.02%
2023/12/11	0	0.00	5	259.50	258.50	-5	655	-0.76%
2023/12/07	0	0.00	5	256.00	258.50	-5	705	-0.71%
2023/12/05	2.3	256.19	0	0.00	256.00	2.3	727	0.31%
2023/12/04	1.1	267.95	1	267.50	266.50	0.1	735	0.01%
2023/11/30	1	267.50	0	0.00	267.50	1	777	0.13%
2023/11/21	0.1	267.00	0	0.00	266.50	0.1	788	0.01%
2023/11/20	0	0.00	1	269.50	270.00	-1	787	-0.13%
2023/11/17	1	265.00	0	0.00	266.00	1	780	0.13%
2023/11/16	0.1	262.00	0	0.00	262.00	0.1	785	0.01%
2023/11/14	0	0.00	0.1	266.74	269.00	-0.1	786	-0.02%
2023/11/13	0	0.00	1.2	264.26	262.50	-1.2	780	-0.16%
2023/11/10	0.5	256.54	0	0.00	256.00	0.5	791	0.06%
2023/11/08	0	0.00	1.2	261.75	262.50	-1.2	815	-0.15%
2023/11/07	0	0.00	0.2	256.00	256.50	-0.2	835	-0.02%
2023/11/03	0.3	254.20	0	0.00	251.00	0.3	912	0.03%
2023/11/02	0	0.00	0.1	257.50	259.00	-0.1	920	-0.01%
2023/10/31	0.3	256.50	0	0.00	248.50	0.3	941	0.03%
2023/10/30	0	0.00	0.3	255.83	260.50	-0.3	944	-0.03%
2023/10/27	0.3	248.00	1	253.50	250.00	-0.7	942	-0.07%
2023/10/26	2	251.00	5	252.50	250.50	-3	942	-0.32%
2023/10/25	1	260.00	0	0.00	256.00	1	940	0.11%
2023/10/23	1	257.00	0	0.00	258.00	1	955	0.10%
2023/10/18	0	0.00	1.2	261.30	261.00	-1.2	956	-0.12%
2023/10/17	2.2	259.83	0	0.00	255.50	2.2	938	0.23%
2023/10/11	1	261.50	1	267.50	259.50	0	940	0.00%
2023/10/05	1	277.50	1	275.00	275.00	0	933	0.00%
2023/10/04	0	0.00	1.1	271.59	276.00	-1.1	937	-0.12%
2023/10/03	0	0.00	0.2	271.25	270.00	-0.2	926	-0.02%
2023/09/28	0.3	260.50	0	0.00	261.00	0.3	925	0.03%
2023/09/21	1	273.00	2	263.25	264.00	-1	913	-0.11%
2023/09/20	1	274.00	1	280.50	276.00	0	883	0.00%
2023/09/18	0	0.00	1	283.50	283.50	-1	845	-0.12%
2023/09/15	1	279.00	0	0.00	277.50	1	818	0.12%
2023/09/14	0	0.00	1	265.50	275.50	-1	791	-0.13%
2023/09/12	1	258.00	13	253.69	260.00	-12	751	-1.60%
2023/09/08	13	253.12	0	0.00	253.00	13	717	1.81%
2023/09/07	5	254.00	0	0.00	252.50	5	714	0.70%
2023/09/06	0	0.00	2	246.75	250.50	-2	703	-0.28%
2023/09/04	5	236.50	1	234.50	237.50	4	681	0.59%
2023/08/31	1	232.50	0	0.00	232.50	1	689	0.15%
2023/08/30	1	229.50	0	0.00	229.00	1	685	0.15%
2023/08/21	0.1	229.00	0	0.00	229.00	0.1	671	0.01%
2023/08/18	0	0.00	1	229.00	229.50	-1	670	-0.15%
2023/08/15	3	229.83	7	227.86	227.50	-4	643	-0.62%
2023/08/11	5	231.00	0	0.00	236.00	5	619	0.81%
2023/08/10	1	232.50	1	235.02	233.00	0	599	0.00%
2023/08/09	0	0.00	3	229.17	228.50	-3	574	-0.52%
2023/08/07	0	0.00	1	219.50	219.50	-1	575	-0.17%
2023/08/01	0	0.00	1	208.50	208.50	-1	548	-0.18%
2023/07/31	1	206.50	0	0.00	203.50	1	545	0.18%
2023/07/28	1	206.50	0	0.00	206.00	1	540	0.19%
2023/07/26	0	0.00	3	202.50	201.00	-3	529	-0.57%
2023/07/12	0	0.00	2	194.00	194.00	-2	555	-0.36%
2023/07/11	0	0.00	5	191.00	191.50	-5	555	-0.90%
2023/07/03	10	198.00	0	0.00	198.00	10	556	1.80%
2023/06/28	0	0.00	1	196.00	195.00	-1	537	-0.19%
2023/06/20	0	0.00	1	197.00	196.00	-1	561	-0.18%
2023/06/14	0	0.00	1	205.00	203.00	-1	570	-0.18%
2023/06/13	1	203.50	1	202.50	203.00	0	578	0.00%
2023/06/09	1	196.00	0	0.00	198.00	1	566	0.18%
2023/06/08	0	0.00	2	200.75	200.50	-2	563	-0.35%
2023/06/06	0	0.00	0	194.50	193.50	0	554	0.00%
2023/05/31	3	194.50	0	0.00	192.50	3	573	0.52%
2023/05/18	0	0.00	1	188.50	188.50	-1	677	-0.15%
2023/05/17	1	186.00	0	0.00	187.50	1	709	0.14%
2023/05/15	0	0.00	0	185.50	185.00	0	788	0.00%
2023/05/08	3	179.50	0	0.00	179.50	3	807	0.37%
2023/04/28	0	180.50	0	0.00	181.00	0	878	0.00%
2023/04/27	1	178.50	0.2	179.50	178.50	0.8	875	0.09%
2023/04/26	0.2	172.50	0	0.00	176.00	0.2	877	0.02%
2023/04/19	0	0.00	1.1	194.48	192.50	-1.1	944	-0.11%
2023/04/18	3.1	192.64	3	195.17	196.00	0.1	956	0.01%
2023/04/17	0	0.00	1	193.00	192.50	-1	941	-0.11%
2023/04/11	0	0.00	1	183.00	183.50	-1	905	-0.11%
2023/03/30	0	0.00	3	180.50	180.00	-3	901	-0.33%
2023/03/29	0	178.50	0	0.00	177.00	0	902	0.00%
2023/03/28	0	0.00	0.1	178.00	178.50	-0.1	903	-0.01%
2023/03/27	0.1	183.50	1	180.00	180.00	-0.9	903	-0.10%
2023/03/24	0	0.00	1	180.02	184.00	-1	898	-0.11%
2023/03/17	0	0.00	1	174.50	175.50	-1	887	-0.11%
2023/03/16	1	172.00	0	0.00	169.50	1	882	0.11%
2023/03/10	0	179.75	0	0.00	177.00	0	882	0.00%
2023/03/08	1	178.50	0	0.00	178.50	1	907	0.11%
2023/03/07	0	0.00	1	179.50	179.50	-1	908	-0.11%
2023/03/06	1	177.50	0	0.00	177.50	1	898	0.11%
2023/02/21	6	177.50	0.1	174.00	177.00	5.9	867	0.68%
2023/02/20	0	0.00	0.1	170.50	172.00	-0.1	852	-0.01%
2023/02/16	2	175.00	0	0.00	173.50	2	864	0.23%
2023/02/15	0	0.00	2.2	170.91	173.00	-2.2	873	-0.25%
2023/02/14	4	164.63	1	167.50	167.00	3	851	0.35%
2023/02/09	0	0.00	1	170.00	168.00	-1	795	-0.13%
2023/02/08	2	169.75	2	171.75	172.00	0	776	0.00%
2023/02/06	0	0.00	1	161.50	161.50	-1	749	-0.13%
2023/02/03	0	0.00	1	165.00	165.00	-1	736	-0.14%
2023/02/02	0	0.00	0.3	167.50	167.50	-0.3	730	-0.04%
2023/01/31	0	0.00	1	160.00	161.50	-1	725	-0.14%
2023/01/30	1	154.00	3	155.67	157.00	-2	711	-0.28%
2023/01/17	1	151.00	0	0.00	151.00	1	699	0.14%
2023/01/16	2	150.50	2	150.50	149.50	0	707	0.00%
2023/01/13	1	150.50	0	0.00	151.00	1	715	0.14%
2023/01/12	0	0.00	1	157.50	157.00	-1	708	-0.14%
2023/01/10	1	153.00	0	0.00	152.00	1	680	0.15%
2023/01/09	1.1	153.36	0	0.00	154.00	1.1	671	0.16%
2023/01/06	1	150.50	6	150.67	152.00	-5	653	-0.77%
2023/01/04	1	149.50	1	147.50	147.00	0	634	0.00%
2023/01/03	1	149.50	3	147.50	149.50	-2	633	-0.32%
2022/12/30	1	141.50	0	0.00	142.50	1	621	0.16%
2022/12/29	0	0.00	1	143.00	142.50	-1	621	-0.16%
2022/12/28	2	140.50	0	0.00	140.50	2	625	0.32%
2022/12/27	2	143.50	1	144.50	143.50	1	626	0.16%
2022/12/23	1	140.00	0	0.00	141.00	1	629	0.16%
2022/12/22	0	0.00	1	143.50	142.50	-1	633	-0.16%
2022/12/20	3	141.50	0	0.00	141.00	3	636	0.47%
2022/12/19	1	146.00	1	144.50	144.50	0	637	0.00%
2022/12/16	1	148.50	0	0.00	147.50	1	633	0.16%
2022/12/15	1	149.50	2	149.75	150.00	-1	630	-0.16%
2022/12/12	3	142.50	1	145.00	146.50	2	606	0.33%
2022/12/06	1	151.00	1	146.50	146.50	0	596	0.00%
2022/12/05	0	0.00	1	151.50	151.50	-1	593	-0.17%
2022/12/02	1	151.50	3	152.50	152.50	-2	588	-0.34%
2022/12/01	2	152.75	1	153.50	152.00	1	585	0.17%
2022/11/29	1	143.00	1	142.00	142.00	0	551	0.00%
2022/11/24	1.1	142.77	1	144.50	145.50	0.1	552	0.02%
2022/11/22	0	0.00	4	140.00	140.00	-4	547	-0.73%
2022/11/17	1	141.50	0	143.00	143.50	1	542	0.18%
2022/11/16	4	145.00	1	145.00	143.00	3	541	0.55%
2022/11/15	0.1	143.00	0	0.00	142.50	0.1	532	0.02%
2022/11/14	1	140.50	1	143.00	141.00	0	528	0.00%
2022/11/11	1	148.00	1	147.00	145.50	0	519	0.00%
2022/11/10	0.1	144.00	3	144.00	145.00	-2.9	490	-0.59%
2022/11/09	2	141.75	4	143.63	143.00	-2	477	-0.42%
2022/11/03	1	133.00	1	133.00	133.00	0	467	0.00%
2022/11/02	0	132.50	3	132.00	131.50	-3	463	-0.64%
2022/10/28	0	133.00	0	0.00	129.00	0	450	0.00%
2022/10/27	2	131.50	0	0.00	130.50	2	438	0.46%
2022/10/26	0	0.00	0.1	129.50	130.00	-0.1	435	-0.02%
2022/10/25	0	0.00	1	124.50	124.50	-1	424	-0.24%
2022/10/21	0.1	131.30	0	0.00	127.00	0.1	416	0.02%
2022/10/17	0	0.00	1	121.50	125.00	-1	389	-0.26%
2022/10/14	1	122.00	0	0.00	123.00	1	392	0.25%
2022/10/03	1	117.00	1	119.00	120.00	0	442	0.00%
2022/09/28	0.3	122.00	0	0.00	116.00	0.3	467	0.06%
2022/09/27	0.2	124.00	0	0.00	124.00	0.2	465	0.05%
2022/09/22	2	131.00	0	0.00	131.00	2	484	0.41%
2022/09/19	5	132.80	0	0.00	132.50	5	525	0.95%
2022/09/16	0.5	134.50	0	0.00	133.50	0.5	533	0.09%
2022/08/23	0	0.00	1	150.50	150.50	-1	582	-0.17%
2022/08/18	1	148.50	0	0.00	152.50	1	574	0.17%
2022/08/17	1	150.00	0	0.00	149.50	1	568	0.18%
2022/08/15	0	0.00	1	152.50	152.00	-1	566	-0.18%
2022/08/01	1	144.50	1	144.00	144.00	0	701	0.00%
2022/07/28	0	0.00	1	146.00	146.50	-1	699	-0.14%
2022/07/22	0.1	152.50	0	0.00	151.00	0.1	714	0.01%
2022/07/21	0.1	152.50	0	0.00	152.00	0.1	718	0.01%
2022/07/19	0	0.00	1	142.50	145.00	-1	715	-0.14%
2022/07/14	2	138.25	0	0.00	140.50	2	714	0.28%
2022/07/13	2	134.50	1	136.49	134.00	1	709	0.14%
2022/07/12	0	130.17	0	0.00	129.00	0	704	0.00%
2022/07/11	0	137.25	0	0.00	138.50	0	689	0.00%
2022/07/08	1	149.50	0	0.00	150.00	1	666	0.15%
2022/07/07	1	143.00	0	0.00	142.50	1	653	0.15%
2022/07/01	1	141.00	0	0.00	141.00	1	657	0.15%
2022/06/24	1	173.00	0	0.00	173.00	1	610	0.16%
2022/06/14	1	199.00	0	0.00	203.00	1	600	0.17%
2022/06/10	1	213.00	0	0.00	213.00	1	611	0.16%
2022/06/02	0	0.00	2	224.00	223.50	-2	616	-0.32%
2022/06/01	0.1	227.00	0	0.00	224.50	0.1	620	0.01%
2022/05/31	0	0.00	2	223.00	223.00	-2	616	-0.32%
2022/05/27	0	0.00	2	215.50	216.00	-2	611	-0.33%
2022/05/26	0	0.00	2	215.00	212.50	-2	618	-0.32%
2022/05/25	0	0.00	6	213.50	214.50	-6	626	-0.96%
2022/05/23	0	0.00	1	222.00	218.00	-1	650	-0.15%
2022/05/20	0.1	221.00	0	0.00	219.50	0.1	663	0.01%
2022/05/17	2	219.00	2	219.00	219.00	0	694	0.00%
2022/05/16	0	0.00	4	218.75	214.50	-4	725	-0.55%
2022/05/13	4	220.63	2	220.50	222.50	2	734	0.27%
2022/05/12	2	217.00	6.2	220.92	223.50	-4.2	674	-0.62%
2022/05/10	2	204.50	0	0.00	205.00	2	626	0.32%
2022/05/09	0.1	204.00	0	0.00	203.50	0.1	632	0.01%
2022/05/04	10	207.00	0	0.00	206.00	10	641	1.56%
2022/04/29	0	0.00	1	201.50	201.00	-1	648	-0.15%
2022/04/28	3	197.83	0	0.00	197.50	3	647	0.46%
2022/04/22	1	210.00	0	0.00	212.00	1	630	0.16%
2022/04/20	0	0.00	1	215.00	212.50	-1	641	-0.16%
2022/04/15	3	207.50	0	0.00	208.50	3	646	0.46%
2022/04/13	2	215.50	0	0.00	215.50	2	658	0.30%
2022/04/12	1	211.00	0	0.00	214.00	1	662	0.15%
2022/04/11	1.1	217.45	0	0.00	215.50	1.1	665	0.16%
2022/04/08	1	220.00	0	0.00	219.50	1	668	0.15%
2022/03/30	0	0.00	1	240.00	239.50	-1	670	-0.15%
2022/03/28	1	237.50	1	237.50	237.50	0	705	0.00%
2022/03/23	2	242.75	1	243.00	243.00	1	705	0.14%
2022/03/15	1	235.00	0	0.00	231.50	1	705	0.14%
2022/03/11	0	0.00	1	240.50	241.00	-1	722	-0.14%
2022/03/10	1	238.50	1	240.00	242.50	0	723	0.00%
2022/03/09	1	232.50	0	0.00	231.00	1	719	0.14%
2022/03/07	1	240.00	0	0.00	234.50	1	738	0.14%
2022/03/04	0	0.00	1	243.00	243.00	-1	760	-0.13%
2022/03/02	0.1	240.00	0	0.00	239.50	0.1	774	0.01%
2022/03/01	0.1	241.00	0	0.00	238.50	0.1	780	0.01%
2022/02/24	0	0.00	1	238.50	237.50	-1	781	-0.13%
2022/02/23	5	248.00	5	249.00	248.00	0	772	0.00%
2022/02/22	2	245.00	2	246.00	251.00	0	775	0.00%
2022/02/21	1.1	258.48	2	257.50	254.50	-1	784	-0.12%
2022/02/18	0	0.00	1	258.00	258.50	-1	799	-0.13%
2022/02/17	2	262.00	1.2	263.88	256.00	0.8	818	0.10%
2022/02/16	2	256.75	3	259.33	259.50	-1	829	-0.12%
2022/02/15	1	247.50	0	0.00	245.00	1	807	0.12%
2022/02/09	0	237.50	0	0.00	236.50	0	824	0.00%
2022/01/17	3	238.50	1	236.00	239.00	2	813	0.25%
2022/01/06	2	256.50	0	0.00	256.00	2	829	0.24%
2022/01/04	2.1	267.14	1	266.00	267.00	1.1	837	0.13%
2021/12/30	1	261.00	3.2	265.66	265.50	-2.2	824	-0.27%
2021/12/27	1	257.00	0	0.00	257.00	1	821	0.12%
2021/12/22	0	0.00	1.1	263.55	263.50	-1.1	834	-0.13%
2021/12/21	2	260.00	2	257.00	259.00	0	811	0.00%
2021/12/20	2	255.00	2	257.00	256.00	0	811	0.00%
2021/12/17	1	255.00	0	0.00	254.50	1	821	0.12%
2021/12/16	2	258.50	2	256.50	258.00	0	834	0.00%
2021/12/14	1	250.00	0	0.00	248.00	1	833	0.12%
2021/12/09	1	257.00	0	0.00	255.00	1	876	0.11%
2021/12/08	0.1	259.50	1	258.00	260.50	-0.9	871	-0.10%
2021/12/01	0.3	255.00	0	0.00	254.50	0.3	923	0.03%
2021/11/30	1	251.00	2.2	257.89	264.00	-1.2	937	-0.13%
2021/11/26	0	0.00	2	244.00	243.00	-2	1,005	-0.20%
2021/11/23	1	243.50	1	248.50	243.50	0	1,005	0.00%
2021/11/17	0	0.00	3	255.17	255.50	-3	1,013	-0.30%
2021/11/16	2.1	254.60	0	0.00	249.50	2.1	1,012	0.21%
2021/11/15	1	249.00	1.2	240.67	248.50	-0.2	999	-0.02%
2021/11/12	0	0.00	1	232.50	232.00	-1	977	-0.10%
2021/11/11	5	230.50	1	229.00	228.00	4	983	0.41%
2021/11/10	3	237.33	0	0.00	240.00	3	978	0.31%
2021/11/09	0.1	231.50	0	0.00	233.00	0.1	1,021	0.01%
2021/11/05	0.1	228.50	1	222.00	228.50	-0.9	1,065	-0.08%
2021/11/04	2	226.25	1	224.00	224.00	1	1,072	0.09%
2021/11/01	0	0.00	1	224.00	226.50	-1	1,111	-0.09%
2021/10/25	0	0.00	1	217.50	220.50	-1	1,183	-0.08%
2021/10/22	1	221.00	0	0.00	222.50	1	1,208	0.08%
2021/10/21	1	225.00	1	219.00	217.00	0	1,238	0.00%
2021/10/18	1	213.50	0	0.00	213.50	1	1,398	0.07%
2021/10/15	0	0.00	1	216.50	216.00	-1	1,479	-0.07%
2021/10/13	1	201.50	0	0.00	205.00	1	1,556	0.06%
2021/10/12	0	0.00	2	207.00	206.00	-2	1,593	-0.13%
2021/10/07	1	220.50	0	0.00	220.50	1	1,756	0.06%
2021/10/06	0.1	218.50	0	0.00	215.50	0.1	1,818	0.00%
2021/10/05	0	0.00	1	214.50	223.00	-1	1,868	-0.05%
2021/10/04	0	0.00	1	216.00	218.50	-1	1,916	-0.05%
2021/10/01	1	225.50	0	0.00	223.00	1	1,915	0.05%
2021/09/30	0	0.00	1	232.00	231.50	-1	1,925	-0.05%
2021/09/29	1	227.50	0	0.00	227.50	1	1,932	0.05%
2021/09/24	0	0.00	0	241.00	247.00	0	1,938	0.00%
2021/09/17	0.1	248.00	0	0.00	248.00	0.1	1,938	0.01%
2021/09/16	0	245.00	0	0.00	241.50	0	1,940	0.00%
2021/09/09	0	0.00	1	239.00	243.50	-1	1,918	-0.05%
2021/09/08	1.1	234.17	1	236.50	234.00	0.1	1,934	0.00%
2021/09/06	2	255.75	2	255.25	254.00	0	1,914	0.00%
2021/09/03	1	261.00	0	0.00	260.00	1	1,920	0.05%
2021/09/02	5	280.30	2	287.00	267.50	3	1,972	0.15%
2021/09/01	0	0.00	1	270.00	269.50	-1	1,925	-0.05%
2021/08/30	0	0.00	6	256.58	262.00	-6	1,925	-0.31%
2021/08/26	3	266.33	3	269.50	265.50	0	1,928	0.00%
2021/08/25	0	0.00	1	274.00	274.00	-1	1,942	-0.05%
2021/08/24	1	264.50	1	274.50	266.00	0	1,978	0.00%
2021/08/23	0	0.00	4	262.50	268.00	-4	1,973	-0.20%
2021/08/20	0	0.00	8	260.00	255.00	-8	1,974	-0.41%
2021/08/17	0	0.00	5	274.00	260.00	-5	2,011	-0.25%
2021/08/13	1	278.50	1	273.00	272.50	0	2,028	0.00%
2021/08/11	0	0.00	8	248.56	248.00	-8	2,005	-0.40%
2021/08/09	0.1	253.00	0	0.00	252.50	0.1	2,125	0.00%
2021/08/06	1	265.50	0	0.00	262.50	1	2,188	0.05%
2021/08/05	3	272.33	0	0.00	272.50	3	2,223	0.13%
2021/08/04	3	277.67	46	278.52	279.50	-43	2,246	-1.91%
2021/08/03	7	278.50	7	279.00	279.00	0	2,267	0.00%
2021/08/02	0	0.00	1	282.50	279.50	-1	2,266	-0.04%
2021/07/30	0.1	279.50	0	0.00	272.50	0.1	2,264	0.00%
2021/07/28	1.1	266.00	1	259.00	266.00	0.1	2,255	0.00%
2021/07/27	4	269.88	5.1	271.19	270.50	-1.1	2,253	-0.05%
2021/07/26	0	278.00	0	0.00	285.00	0	2,232	0.00%
2021/07/23	8	276.75	0	0.00	275.50	8	2,212	0.36%
2021/07/22	2	292.75	2.1	297.52	291.00	-0.1	2,164	0.00%
2021/07/21	15.2	282.42	5	284.00	282.00	10.2	2,102	0.48%
2021/07/20	4	265.38	1.1	274.18	266.00	2.9	2,032	0.14%
2021/07/19	11.1	262.37	0	0.00	265.00	11.1	1,986	0.56%
2021/07/16	15	260.00	0	0.00	258.50	15	1,982	0.76%
2021/07/15	23	253.54	2	258.75	260.00	21	1,951	1.08%
2021/07/14	0	0.00	3	247.50	260.50	-3	1,875	-0.16%
2021/07/13	1	237.00	0.2	245.00	237.00	0.8	1,808	0.04%
2021/07/12	1	243.00	10	239.50	241.50	-9	1,758	-0.51%
2021/07/09	2.2	240.50	3.4	242.35	243.00	-1.2	1,737	-0.07%
2021/07/08	6	233.67	0	0.00	233.50	6	1,719	0.35%
2021/07/07	0	0.00	1	232.50	232.50	-1	1,749	-0.06%
2021/07/02	0	0.00	2	227.00	228.50	-2	1,873	-0.11%
2021/07/01	1	227.50	2	226.50	226.50	-1	1,898	-0.05%
2021/06/30	0.2	228.95	0	0.00	235.00	0.2	1,917	0.01%
2021/06/29	1	225.50	2	225.00	224.50	-1	1,985	-0.05%
2021/06/28	0	0.00	2	229.00	229.00	-2	2,016	-0.10%
2021/06/25	2	226.00	0	0.00	225.00	2	2,034	0.10%
2021/06/24	0	0.00	1	230.00	229.00	-1	2,038	-0.05%
2021/06/23	0.2	234.50	1	230.00	232.00	-0.8	2,042	-0.04%
2021/06/21	0	0.00	3	226.50	228.00	-3	2,019	-0.15%
2021/06/17	0	0.00	2	225.50	233.00	-2	2,008	-0.10%
2021/06/16	0	0.00	0.2	230.00	229.50	-0.2	1,987	-0.01%
2021/06/10	2	234.00	2	231.00	232.50	0	1,963	0.00%
2021/06/09	2	220.00	7	222.64	227.00	-5	1,880	-0.27%
2021/06/08	0	0.00	5	218.00	217.00	-5	1,835	-0.27%
2021/06/07	0	0.00	2	217.50	219.50	-2	1,837	-0.11%
2021/06/02	3	216.33	3	219.33	215.00	0	1,823	0.00%
2021/06/01	7	224.64	3.1	222.75	221.00	4	1,805	0.22%
2021/05/31	1	217.50	2	221.00	221.00	-1	1,763	-0.06%
2021/05/28	2	218.50	0	0.00	220.00	2	1,754	0.11%
2021/05/27	0.1	218.50	5	218.10	219.00	-5	1,748	-0.28%
2021/05/26	1	214.50	0	0.00	217.00	1	1,748	0.06%
2021/05/25	2.2	217.00	0	0.00	214.50	2.2	1,742	0.12%
2021/05/24	0	0.00	5	205.50	206.00	-5	1,747	-0.29%
2021/05/21	0	0.00	6	207.67	201.50	-6	1,732	-0.35%
2021/05/20	1	201.50	0	0.00	197.50	1	1,712	0.06%
2021/05/19	1	207.00	2	206.50	209.00	-1	1,688	-0.06%
2021/05/18	2	206.50	1	207.00	207.00	1	1,672	0.06%
2021/05/17	3	197.00	2	201.00	196.00	1	1,622	0.06%
2021/05/14	1	205.00	1	206.50	205.00	0	1,612	0.00%
2021/05/12	0	0.00	1	170.00	171.00	-1	1,505	-0.07%
2021/05/11	2	178.75	0	0.00	177.00	2	1,478	0.14%
2021/05/07	0	0.00	1	189.50	202.00	-1	1,457	-0.07%
2021/05/05	0.1	193.00	1	190.00	190.00	-0.9	1,467	-0.06%
2021/05/04	0	0.00	1	195.00	199.50	-1	1,485	-0.07%
2021/05/03	3	205.00	0	0.00	201.50	3	1,583	0.19%
2021/04/29	0	0.00	1	212.00	211.00	-1	1,675	-0.06%
2021/04/28	1	212.50	0	0.00	213.00	1	1,711	0.06%
2021/04/26	0	0.00	1	218.50	214.50	-1	1,715	-0.06%
2021/04/22	7.1	216.42	0	0.00	209.00	7.1	1,716	0.41%
2021/04/21	2	218.00	2	217.50	218.00	0	1,715	0.00%
2021/04/20	2	221.50	1	222.50	222.00	1	1,719	0.06%
2021/04/16	3	218.17	2	217.50	216.00	1	1,747	0.06%
2021/04/15	3	221.33	0	0.00	222.00	3	1,802	0.17%
2021/04/14	3	213.00	2	218.00	212.50	1	1,778	0.06%
2021/04/13	4.1	222.23	1	222.00	216.50	3.1	1,763	0.17%
2021/04/12	5	224.00	0	0.00	223.00	5	1,736	0.29%
2021/04/09	2	247.75	7	247.71	247.50	-5	1,680	-0.30%
2021/04/08	3	235.00	3.1	241.94	237.50	-0.1	1,626	-0.01%
2021/04/07	0	0.00	2	224.50	224.00	-2	1,575	-0.13%
2021/04/06	1	219.00	9	220.50	220.50	-8	1,545	-0.52%
2021/04/01	10	222.55	10	221.30	225.50	0	1,509	0.00%
2021/03/31	1	208.50	1	207.50	207.50	0	1,420	0.00%
2021/03/30	1	203.00	1	200.50	206.00	0	1,382	0.00%
2021/03/22	1	198.00	1	195.00	197.00	0	1,355	0.00%
2021/03/17	1	196.50	1	197.00	193.00	0	1,343	0.00%
2021/03/16	1	194.00	0	0.00	196.50	1	1,350	0.07%
2021/03/15	1	189.50	1	194.00	194.00	0	1,360	0.00%
2021/03/12	1	191.00	5	191.00	189.50	-4	1,364	-0.29%
2021/03/11	5	191.50	0	0.00	192.00	5	1,379	0.36%
2021/03/04	2	191.50	0	0.00	188.00	2	1,409	0.14%
2021/03/03	0	193.00	2	189.50	191.50	-2	1,407	-0.14%
2021/03/02	0	0.00	8	194.19	191.50	-8	1,404	-0.57%
2021/02/25	9	206.00	0	0.00	204.00	9	1,406	0.64%
2021/02/24	2	209.25	5	212.50	204.50	-3	1,446	-0.21%
2021/02/23	0	0.00	2	197.25	197.50	-2	1,396	-0.14%
2021/02/22	3	197.33	0	0.00	200.00	3	1,388	0.22%
2021/02/19	3	197.00	2	193.00	197.00	1	1,368	0.07%
2021/02/18	6	194.58	0	0.00	194.50	6	1,372	0.44%
2021/02/17	4	191.75	1	191.50	190.00	3	1,361	0.22%
2021/02/05	8	186.63	3.1	189.79	188.00	4.9	1,341	0.37%
2021/02/04	5	180.40	1	181.00	180.00	4	1,305	0.31%
2021/02/03	3	178.00	2	178.50	178.50	1	1,298	0.08%
2021/01/28	1	171.50	5	171.50	172.00	-4	1,325	-0.30%
2021/01/27	5	185.00	0	0.00	178.50	5	1,304	0.38%
2021/01/26	2.1	182.05	6	181.50	181.50	-3.9	1,284	-0.30%
2021/01/25	7	194.50	0	0.00	186.50	7	1,259	0.56%
2021/01/22	0	0.00	5	190.00	197.00	-5	1,135	-0.44%
2021/01/21	2	178.25	40	178.30	179.50	-38	1,030	-3.69%
2021/01/19	0	0.00	3	174.17	176.00	-3	959	-0.31%
2021/01/18	0	0.00	1	171.00	173.50	-1	950	-0.11%
2021/01/13	0	0.00	1	176.00	175.50	-1	894	-0.11%
2021/01/12	0	0.00	2	176.00	173.00	-2	878	-0.23%
2021/01/11	2	171.00	2	173.00	173.00	0	837	0.00%
2021/01/08	0	0.00	1	172.50	171.50	-1	817	-0.12%
2021/01/07	7	165.00	1	165.00	165.00	6	754	0.80%
2021/01/05	1	164.00	0	0.00	164.50	1	742	0.13%
2020/12/28	1	161.00	0	0.00	161.50	1	749	0.13%
2020/12/23	1	159.50	3	159.17	160.00	-2	749	-0.27%
2020/12/22	1	161.50	0	0.00	159.00	1	759	0.13%
2020/12/17	0	0.00	1	166.00	166.50	-1	752	-0.13%
2020/12/10	0	0.00	3	165.00	164.50	-3	753	-0.40%
2020/12/09	2	167.75	0	0.00	166.50	2	743	0.27%
2020/12/08	2	166.00	0	0.00	167.00	2	742	0.27%
2020/11/25	2	168.00	2	164.50	162.50	0	716	0.00%
2020/11/24	0	0.00	1	166.00	166.50	-1	698	-0.14%
2020/11/23	1	169.00	3	167.67	168.00	-2	687	-0.29%
2020/11/19	3	160.00	0	0.00	160.00	3	633	0.47%
2020/11/17	7	163.93	0	0.00	160.50	7	646	1.08%
2020/11/16	0	0.00	44	159.73	159.50	-44	676	-6.51%
2020/11/13	2	160.00	2	158.50	159.50	0	692	0.00%
2020/11/12	5	156.80	5	158.00	157.50	0	699	0.00%
2020/11/10	3	153.33	0	0.00	153.00	3	717	0.42%
2020/10/29	20	150.50	0	0.00	150.50	20	865	2.31%
2020/10/26	0	0.00	1.2	153.42	153.00	-1.2	907	-0.13%
2020/10/23	1	155.50	0	0.00	154.00	1	912	0.11%
2020/10/20	0	0.00	1	153.00	153.50	-1	965	-0.10%
2020/09/30	1	152.50	0	0.00	152.00	1	1,170	0.09%
2020/09/25	0	0.00	1	150.50	148.50	-1	1,342	-0.07%
2020/09/24	0	0.00	1	153.00	151.50	-1	1,375	-0.07%
2020/09/18	0	0.00	17	161.00	160.00	-17	1,419	-1.20%
2020/09/15	0	0.00	4.1	159.50	157.50	-4.1	1,492	-0.27%
2020/09/14	1	155.00	0	0.00	156.00	1	1,534	0.07%
2020/09/11	6	155.83	0	0.00	153.50	6	1,539	0.39%
2020/09/02	0	0.00	2	157.25	158.50	-2	1,628	-0.12%
2020/08/27	0	0.00	1	154.00	154.00	-1	1,682	-0.06%
2020/08/21	1	150.00	2	151.25	153.00	-1	1,890	-0.05%
2020/08/20	1.1	147.59	1	146.00	147.50	0.1	1,915	0.01%
2020/08/18	0	0.00	1	165.50	164.50	-1	1,914	-0.05%
2020/08/17	1	167.50	0	0.00	167.00	1	1,928	0.05%
2020/08/14	1	163.00	1	162.50	163.00	0	1,918	0.00%
2020/08/13	2	161.75	0	0.00	160.50	2	1,974	0.10%
2020/08/12	0	0.00	5	163.00	166.00	-5	1,977	-0.25%
2020/08/11	5	166.90	1	160.00	161.50	4	2,054	0.19%
2020/08/10	41	164.50	0	0.00	164.50	41	2,095	1.96%
2020/08/07	10.2	166.72	12	168.54	167.50	-1.8	2,133	-0.08%
2020/08/06	1	163.50	3	162.00	162.50	-2	2,123	-0.09%
2020/08/05	11	159.32	10	161.25	162.50	1	2,133	0.05%
2020/07/31	1	156.50	0	0.00	156.00	1	2,224	0.04%
2020/07/28	4	154.50	4	152.00	151.50	0	2,283	0.00%
2020/07/27	1	153.00	5	152.80	154.00	-4	2,313	-0.17%
2020/07/24	1	159.50	0	0.00	155.00	1	2,330	0.04%
2020/07/22	1	160.50	0	0.00	158.50	1	2,360	0.04%
2020/07/21	7	161.86	1	161.00	162.50	6	2,345	0.26%
2020/07/17	2	158.00	3	159.33	157.00	-1	2,367	-0.04%
2020/07/16	0	0.00	1	161.00	161.50	-1	2,361	-0.04%
2020/07/15	1	164.00	0	0.00	160.00	1	2,368	0.04%
2020/07/14	1	165.00	0	0.00	165.50	1	2,359	0.04%
2020/07/13	0	0.00	1	172.50	168.50	-1	2,359	-0.04%
2020/07/10	1	169.50	0	0.00	166.50	1	2,360	0.04%
2020/07/09	6	173.67	1	177.00	172.00	5	2,377	0.21%
2020/07/08	0	0.00	6	180.17	180.00	-6	2,341	-0.26%
2020/07/07	2	167.25	1	165.00	167.00	1	2,297	0.04%
2020/07/06	5	169.70	5	169.70	171.00	0	2,264	0.00%
2020/07/03	2	165.75	0	0.00	167.00	2	2,234	0.09%
2020/07/02	0	0.00	2	159.50	160.50	-2	2,239	-0.09%
2020/06/24	2	157.25	2	157.50	157.00	0	2,254	0.00%
2020/06/22	1	155.50	1	157.00	155.50	0	2,251	0.00%
2020/06/19	11	153.73	11	155.14	156.50	0	2,225	0.00%
2020/06/18	0	0.00	1	151.00	150.50	-1	2,198	-0.05%
2020/06/17	0	0.00	1	149.50	149.00	-1	2,209	-0.05%
2020/06/16	0	0.00	2	149.00	150.50	-2	2,223	-0.09%
2020/06/12	0	0.00	2	144.25	149.50	-2	2,268	-0.09%
2020/06/11	4	149.50	2	147.75	146.00	2	2,263	0.09%
2020/06/10	0	0.00	1	156.00	155.50	-1	2,222	-0.04%
2020/06/09	3	155.67	4	154.25	154.50	-1	2,240	-0.04%
2020/06/04	8	154.75	5	155.20	155.00	3	2,273	0.13%
2020/06/03	0	0.00	1	154.50	153.00	-1	2,262	-0.04%
2020/05/29	1	151.00	1	151.00	151.00	0	2,235	0.00%
2020/05/28	1	154.50	1	154.50	155.00	0	2,161	0.00%
2020/05/27	3	149.83	3	150.00	147.00	0	2,096	0.00%
2020/05/26	4	148.75	4	146.50	146.50	0	2,086	0.00%
2020/05/22	0	0.00	3	143.33	141.00	-3	2,025	-0.15%
2020/05/20	3	147.00	0	0.00	147.50	3	1,994	0.15%
2020/05/18	1	143.50	1	143.00	139.50	0	1,962	0.00%
2020/05/15	10	139.00	10	138.75	139.00	0	1,877	0.00%
2020/05/13	1	140.50	1	140.50	140.00	0	1,774	0.00%
2020/05/12	0	0.00	11	136.45	136.50	-11	1,727	-0.64%
2020/05/11	5	142.60	3	141.00	140.50	2	1,702	0.12%
2020/05/08	0	0.00	3	139.33	141.50	-3	1,686	-0.18%
2020/05/07	1	139.00	3	139.50	138.50	-2	1,655	-0.12%
2020/05/06	1	133.00	1	133.50	133.00	0	1,601	0.00%
2020/05/05	11	134.05	31	135.47	133.50	-20	1,609	-1.24%
2020/05/04	16	129.53	2	133.50	134.00	14	1,580	0.89%
2020/04/30	15	130.00	2	131.50	131.50	13	1,556	0.84%
2020/04/28	0	0.00	6	127.00	127.00	-6	1,526	-0.39%
2020/04/22	2	121.50	7	121.21	122.00	-5	1,565	-0.32%
2020/04/21	1	124.00	1	123.00	122.00	0	1,592	0.00%
2020/04/20	1	126.00	2	125.75	126.00	-1	1,587	-0.06%
2020/04/17	0	0.00	1	125.00	123.00	-1	1,587	-0.06%
2020/04/16	2	122.75	0	0.00	123.00	2	1,603	0.12%
2020/04/15	0	0.00	3	123.50	123.00	-3	1,596	-0.19%
2020/04/14	3	120.50	0	0.00	122.00	3	1,579	0.19%
2020/04/13	1	116.00	0	0.00	116.50	1	1,558	0.06%
2020/04/10	11	117.27	10	115.50	116.00	1	1,553	0.06%
2020/04/09	20	113.00	0	0.00	115.00	20	1,547	1.29%
2020/04/08	0	0.00	1	114.50	115.00	-1	1,544	-0.06%
2020/04/07	0	0.00	2	110.00	113.00	-2	1,528	-0.13%
2020/04/06	2	108.00	0	0.00	107.50	2	1,488	0.13%
2020/03/27	1	100.50	0	0.00	100.00	1	1,530	0.07%
2020/03/26	1	99.60	1	101.00	101.50	0	1,517	0.00%
2020/03/25	20	102.25	21	100.67	100.00	-1	1,513	-0.07%
2020/03/18	1	95.50	0	0.00	93.90	1	1,446	0.07%
2020/03/17	0	0.00	1.3	93.96	94.40	-1.3	1,487	-0.09%
2020/03/11	18	115.50	18	114.28	114.00	0	1,542	0.00%
2020/02/19	10	120.50	10	121.50	121.50	0	1,466	0.00%
2020/02/11	0	0.00	1	119.50	120.50	-1	1,594	-0.06%
2020/02/07	1	113.00	0	0.00	112.50	1	1,621	0.06%
2020/02/06	0	0.00	1	112.50	115.50	-1	1,643	-0.06%
2020/02/04	0	0.00	6	111.00	111.50	-6	1,649	-0.36%
2020/01/30	0	0.00	7	122.00	116.50	-7	1,708	-0.41%
2020/01/16	1	131.50	0	0.00	132.00	1	2,073	0.05%
2020/01/14	2	127.50	0	0.00	128.00	2	1,999	0.10%
2020/01/13	5	127.50	5	127.50	128.00	0	1,989	0.00%
2020/01/10	0	0.00	2	127.50	125.50	-2	1,981	-0.10%
2020/01/08	3	122.00	3	120.00	120.00	0	2,023	0.00%
2020/01/07	1	125.00	1	120.50	120.50	0	2,026	0.00%
2019/12/30	0	0.00	0.1	125.50	125.50	-0.1	2,177	-0.01%
2019/12/27	10	130.50	11	131.77	126.00	-1	2,242	-0.04%
2019/12/25	1	126.50	0	0.00	126.50	1	2,182	0.05%
2019/12/18	1	126.50	0	0.00	125.50	1	2,252	0.04%
2019/12/16	0	0.00	1	129.00	127.50	-1	2,302	-0.04%
2019/12/13	0	0.00	1	125.50	124.00	-1	2,283	-0.04%
2019/12/12	4	126.13	5	127.90	125.00	-1	2,285	-0.04%
2019/12/11	5.1	127.63	1	127.50	127.50	4.1	2,255	0.18%
2019/12/10	4	126.50	0	0.00	126.00	4	2,236	0.18%
2019/12/09	2	120.25	0	0.00	120.00	2	2,193	0.09%
2019/12/06	3	120.17	0	0.00	119.00	3	2,214	0.14%
2019/12/05	2	120.75	0	0.00	120.50	2	2,289	0.09%
2019/12/03	1	120.00	1	119.00	120.00	0	2,293	0.00%
2019/12/02	1	116.00	0	0.00	118.00	1	2,320	0.04%
2019/11/28	0	0.00	1	118.00	117.00	-1	2,341	-0.04%
2019/11/25	1	119.50	0	0.00	118.50	1	2,409	0.04%
2019/11/20	3	121.33	1	120.00	119.50	2	2,528	0.08%
2019/11/18	2	121.25	0	0.00	121.00	2	2,669	0.07%
2019/11/11	1	117.00	1	116.50	116.00	0	3,089	0.00%
2019/11/07	0	0.00	3	123.67	124.00	-3	3,076	-0.10%
2019/11/06	2	128.75	0	0.00	128.50	2	3,076	0.06%
2019/11/05	1	134.00	2	134.00	134.50	-1	3,056	-0.03%
2019/11/04	1	129.00	0	0.00	129.00	1	3,026	0.03%
2019/10/30	1	131.00	2	129.00	129.00	-1	3,005	-0.03%
2019/10/29	2	136.50	4	134.25	129.50	-2	2,980	-0.07%
2019/10/28	1	140.50	3	136.83	138.50	-2	2,922	-0.07%
2019/10/25	7	137.07	1	140.00	137.00	6	2,863	0.21%
2019/10/24	20	125.00	25	127.72	132.50	-5	2,638	-0.19%
2019/10/23	10	123.50	10	122.50	120.50	0	2,519	0.00%
2019/10/21	0	0.00	1	121.00	120.50	-1	2,584	-0.04%
2019/10/17	1	117.50	0	0.00	119.00	1	2,596	0.04%
2019/10/16	12	124.88	10	122.25	118.50	2	2,597	0.08%
2019/10/09	5	123.00	5	123.50	121.00	0	2,537	0.00%
2019/10/08	1	124.00	0	0.00	121.50	1	2,560	0.04%
2019/10/04	7	123.79	6	124.50	123.50	1	2,551	0.04%
2019/10/03	12	120.92	12	122.04	126.00	0	2,463	0.00%
2019/09/26	0	0.00	1	118.00	115.50	-1	2,350	-0.04%
2019/09/25	1	119.50	1	119.50	117.00	0	2,348	0.00%
2019/09/23	10	124.20	10	121.00	119.00	0	2,332	0.00%
2019/09/18	2	115.00	0	0.00	116.00	2	2,242	0.09%
2019/09/12	1	121.50	1	119.50	119.50	0	2,293	0.00%
2019/09/11	0	0.00	1	121.00	121.50	-1	2,253	-0.04%
2019/09/09	20	120.25	30	116.50	115.50	-10	2,172	-0.46%
2019/09/06	10	119.50	0	0.00	119.00	10	2,094	0.48%
2019/09/04	10	118.50	12	120.58	121.00	-2	2,071	-0.10%
2019/09/03	10	119.50	10	117.00	116.00	0	2,041	0.00%
2019/08/29	0	0.00	1	119.00	119.00	-1	2,005	-0.05%
2019/08/28	1	118.00	0	0.00	118.00	1	1,993	0.05%
2019/08/27	12	121.38	13	119.92	120.00	-1	1,957	-0.05%
2019/08/26	1	121.00	0	0.00	119.50	1	1,942	0.05%
2019/08/23	0	0.00	3	122.00	120.00	-3	1,901	-0.16%
2019/08/22	5	128.30	1	132.00	125.00	4	1,857	0.22%
2019/08/21	1	121.50	2	124.00	126.00	-1	1,748	-0.06%
2019/08/20	25	120.70	25	125.00	121.50	0	1,710	0.00%
2019/08/19	0	0.00	1	117.50	119.50	-1	1,627	-0.06%
2019/08/16	0	0.00	20	119.68	120.00	-20	1,523	-1.31%
2019/08/15	1	109.50	6	110.50	110.50	-5	1,387	-0.36%
2019/08/14	0	0.00	4	104.25	107.00	-4	1,291	-0.31%
2019/08/13	11	99.55	10	99.30	98.00	1	1,227	0.08%
2019/08/08	1	94.40	0	0.00	98.00	1	1,215	0.08%
2019/08/01	1	94.80	0	0.00	95.00	1	1,384	0.07%
2019/07/26	0	0.00	2	101.00	101.00	-2	1,449	-0.14%
2019/07/24	1	97.80	0	0.00	98.10	1	1,423	0.07%
2019/07/23	2	99.00	2	99.60	98.80	0	1,401	0.00%
2019/07/22	2	103.00	0	0.00	107.00	2	1,328	0.15%
2019/07/19	1	102.00	0	0.00	102.00	1	1,306	0.08%
2019/07/12	0	0.00	5	103.10	104.50	-5	1,271	-0.39%
2019/07/11	2	99.30	0	0.00	101.00	2	1,238	0.16%
2019/07/10	0	0.00	5	96.70	96.70	-5	1,191	-0.42%
2019/07/04	0	0.00	1	93.80	93.80	-1	1,222	-0.08%
2019/07/01	0	0.00	1	94.00	93.50	-1	1,210	-0.08%
2019/06/27	0	0.00	2	92.00	91.60	-2	1,207	-0.17%
2019/06/26	1	92.90	0	0.00	92.00	1	1,198	0.08%
2019/06/25	1	92.60	0	0.00	92.90	1	1,193	0.08%
2019/06/24	7	95.04	0	0.00	94.80	7	1,169	0.60%
2019/06/06	0	0.00	1	86.90	85.70	-1	1,065	-0.09%
2019/06/03	0	0.00	3	91.60	89.20	-3	1,046	-0.29%
2019/05/31	3	93.00	0	0.00	92.60	3	1,053	0.28%
2019/05/27	0	0.00	0.1	88.80	89.00	-0.1	1,025	0.00%
2019/05/24	0	0.00	1	90.90	88.90	-1	1,021	-0.10%
2019/05/23	1	89.10	0	0.00	89.50	1	1,018	0.10%
2019/05/17	1	88.30	12	91.63	88.60	-11	959	-1.15%
2019/05/16	10	93.80	2	94.20	93.80	8	923	0.87%
2019/05/15	7	95.49	6	96.35	93.60	1	895	0.11%
2019/05/14	6	91.70	3	93.77	94.00	3	814	0.37%
2019/05/08	1	86.50	0	0.00	86.50	1	629	0.16%
2019/05/07	2	88.90	0	0.00	88.00	2	613	0.33%
2019/05/06	1	86.10	0	0.00	86.30	1	595	0.17%
2019/05/03	2	87.90	1	89.50	90.50	1	556	0.18%
2019/04/29	0	0.00	1	82.30	81.20	-1	484	-0.21%
2019/04/25	0	0.00	5	81.50	82.30	-5	473	-1.06%
2019/04/16	1	81.50	0	0.00	81.20	1	403	0.25%
2019/04/15	0	0.00	3	82.30	82.30	-3	393	-0.76%
2019/04/12	0	0.00	4	80.55	79.10	-4	364	-1.10%
2019/03/22	0	0.00	1	74.00	74.00	-1	267	-0.37%
2019/03/20	0	0.00	2	72.00	72.40	-2	258	-0.77%
2019/03/13	0	72.40	0	0.00	72.40	0	224	0.01%
2019/03/06	1	73.40	1	72.80	73.80	0	218	0.00%
2019/03/04	0	70.90	0	0.00	71.00	0	190	0.02%
2019/02/25	1	69.70	0	0.00	69.60	1	172	0.58%
2019/02/21	0	0.00	3	68.00	67.80	-3	153	-1.95%
2018/11/29	0	0.00	3	63.70	63.70	-3	284	-1.06%
2018/11/28	0	0.00	10	62.15	61.90	-10	281	-3.55%
2018/11/23	0.1	62.60	0	0.00	62.10	0.1	279	0.04%
2018/10/11	1	62.80	0	0.00	62.70	1	247	0.40%
2018/10/01	0	0.00	3	68.40	68.10	-3	228	-1.32%
2018/09/28	0	0.00	1	67.80	67.60	-1	228	-0.44%
2018/09/25	0	0.00	1	69.10	70.10	-1	229	-0.44%
2018/09/19	0	0.00	1	71.00	68.20	-1	207	-0.48%
2018/09/18	0	0.00	10	68.90	69.00	-10	186	-5.35%
2018/09/17	0	0.00	1	68.20	68.70	-1	172	-0.58%
2018/09/11	10	64.45	0	0.00	64.80	10	129	7.74%
2018/09/05	1	64.00	0	0.00	64.20	1	117	0.85%
2018/08/15	0	0.00	4	63.05	62.80	-4	124	-3.22%
2018/07/31	0	0.00	1	63.20	63.30	-1	127	-0.78%
2018/07/20	0	0.00	2	61.90	61.70	-2	128	-1.56%
2018/07/18	0	0.00	10	61.75	61.60	-10	130	-7.66%
2018/07/04	1	62.00	1	61.90	62.00	0	134	0.00%
2018/07/03	1	66.50	0	0.00	66.00	1	132	0.76%
2018/06/26	1	66.70	0	0.00	66.60	1	127	0.78%
2018/05/15	0	0.00	12	65.21	65.20	-12	149	-8.01%
2018/05/11	2	64.50	3	64.73	64.90	-1	164	-0.61%
2018/05/08	0	0.00	2	66.00	65.70	-2	159	-1.25%
2018/03/31	0	0.00	1	69.20	68.80	-1	192	-0.52%
2018/03/28	0	0.00	1	68.60	68.60	-1	192	-0.52%
2018/02/26	1	66.20	0	0.00	66.10	1	193	0.52%
2018/02/06	0	0.00	4	63.95	64.40	-4	229	-1.75%
2018/01/29	1	68.60	0	0.00	69.10	1	322	0.31%
2018/01/25	1	69.00	0	0.00	68.80	1	439	0.23%
2018/01/18	0	0.00	3	69.50	69.50	-3	479	-0.63%
2018/01/11	1	67.60	0	0.00	67.60	1	479	0.21%
2018/01/10	1	68.30	0	0.00	68.10	1	480	0.21%
2018/01/09	1	68.60	0	0.00	68.50	1	485	0.21%