致新 (8081)-第一金-中和券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8081)

可現股當沖

致新 (8081)籌碼相關－第一金-中和券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/28	0	0.00	1	92.40	92.40	-1	1,208	-0.08%
2019/06/24	5	95.20	1	95.50	94.80	4	1,169	0.34%
2019/05/31	0	0.00	2	91.80	92.60	-2	1,053	-0.19%
2019/05/28	2	91.30	0	0.00	90.90	2	1,033	0.19%
2019/05/20	21	90.30	21	90.80	91.00	0	981	0.00%
2019/05/17	4	95.10	4	95.75	88.60	0	959	0.00%
2019/05/16	8	95.06	8	95.56	93.80	0	923	0.00%
2019/05/15	4	97.68	4	98.30	93.60	0	895	0.00%
2019/05/14	100	92.77	109	92.07	94.00	-9	814	-1.10%	大賣/
2019/05/13	8	90.10	0	0.00	90.00	8	709	1.13%
2019/05/09	0	0.00	1	83.80	84.00	-1	643	-0.16%
2019/05/03	1	90.50	2	87.00	90.50	-1	556	-0.18%
2019/04/15	0	0.00	1	82.00	82.30	-1	393	-0.25%
2019/04/12	1	80.80	2	80.15	79.10	-1	364	-0.27%
2019/04/09	0	0.00	1	76.00	76.40	-1	311	-0.32%
2019/03/08	0	0.00	1	70.90	72.00	-1	225	-0.44%
2019/01/14	1	63.00	0	0.00	63.00	1	156	0.64%
2018/12/07	0	0.00	1	65.70	65.40	-1	291	-0.34%
2018/09/27	0	0.00	1	68.00	68.30	-1	228	-0.44%
2018/09/17	0	0.00	10	69.00	68.70	-10	172	-5.79%
2018/08/02	1	62.90	0	0.00	62.90	1	128	0.78%
2018/07/04	10	62.00	0	0.00	62.00	10	134	7.44%
2018/06/26	0	0.00	1	66.60	66.60	-1	127	-0.78%
2018/06/22	1	67.00	0	0.00	66.80	1	128	0.78%
2018/05/25	1	67.30	0	0.00	67.30	1	150	0.67%
2018/03/21	1	67.10	0	0.00	67.30	1	174	0.57%
2018/03/20	0	0.00	2	67.10	67.00	-2	172	-1.16%
2018/03/16	1	67.30	0	0.00	67.20	1	172	0.58%
2018/03/12	0	0.00	2	67.60	67.50	-2	169	-1.18%
2018/03/06	1	67.30	2	67.30	67.80	-1	180	-0.55%
2018/02/26	1	66.70	1	66.30	66.10	0	193	0.00%
2018/02/23	2	67.00	0	0.00	67.00	2	193	1.04%
2018/01/31	0	68.50	0	0.00	68.40	0	290	0.00%
2018/01/30	1	68.60	0	0.00	68.70	1	308	0.32%
2018/01/25	1	68.80	0	0.00	68.80	1	439	0.23%
2018/01/24	0	69.10	0	0.00	69.10	0	462	0.00%