致新 (8081)-統一-嘉義券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
293.0
漲跌
▼8.0
漲幅
-2.66%
成交量
487張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	294.00	0	0.00	293.00	0.1	679	0.01%
2024/05/03	1	298.00	0	0.00	297.50	1	685	0.15%
2024/05/02	0	0.00	3.1	295.71	298.50	-3.1	678	-0.46%
2024/04/30	0	0.00	6	288.00	288.50	-6	656	-0.91%
2024/04/29	0	0.00	3	287.67	288.50	-3	654	-0.46%
2024/04/26	0	0.00	3	288.00	285.50	-3	648	-0.46%
2024/04/25	0	0.00	6	286.83	286.00	-6	645	-0.93%
2024/04/24	10	278.35	12	280.21	282.00	-2	638	-0.31%
2024/04/19	0	0.00	1	272.50	269.00	-1	630	-0.16%
2024/04/18	5	272.50	5	274.30	274.50	0	620	0.00%
2024/04/17	11	274.64	0	0.00	276.00	11	622	1.77%
2024/04/16	2.1	274.53	1	280.50	270.00	1.1	622	0.18%
2024/04/15	2	283.50	0	0.00	282.50	2	605	0.33%
2024/04/12	8	290.19	0	0.00	288.00	8	601	1.33%
2024/04/11	0	0.00	1	289.00	288.00	-1	601	-0.17%
2024/04/10	0	0.00	4	282.00	289.00	-4	611	-0.65%
2024/04/09	1	268.00	0	0.00	271.50	1	601	0.17%
2024/04/02	0	0.00	1	272.00	272.00	-1	686	-0.15%
2024/03/26	1	267.00	0	0.00	266.50	1	728	0.14%
2024/03/25	0	0.00	1	276.00	274.50	-1	731	-0.14%
2024/03/21	1	272.00	0	0.00	270.50	1	736	0.14%
2024/03/20	5	267.00	8	270.75	273.50	-3	725	-0.41%
2024/03/19	4	268.00	0	0.00	266.00	4	706	0.57%
2024/03/18	1	263.00	1	268.00	268.00	0	700	0.00%
2024/03/15	0	0.00	1	266.00	267.00	-1	691	-0.14%
2024/02/21	0	0.00	2	264.00	265.00	-2	658	-0.30%
2024/02/19	0	0.00	1	255.00	256.00	-1	637	-0.16%
2024/01/26	1	248.00	0	0.00	245.00	1	629	0.16%
2024/01/18	1	258.00	0	0.00	255.50	1	632	0.16%
2024/01/17	1	259.00	0	0.00	259.00	1	631	0.16%
2024/01/16	1	259.00	1	262.00	263.00	0	630	0.00%
2024/01/12	0	0.00	1	261.00	260.50	-1	630	-0.16%
2024/01/08	0	0.00	1	265.00	266.00	-1	643	-0.16%
2024/01/02	1	267.00	0	0.00	267.50	1	607	0.16%
2023/12/29	4	264.75	3	264.00	264.00	1	597	0.17%
2023/12/28	0	0.00	1	256.00	266.00	-1	591	-0.17%
2023/12/27	0	0.00	2	247.50	248.50	-2	535	-0.37%
2023/12/25	2	243.50	0	0.00	242.00	2	523	0.38%
2023/12/21	2	248.25	1	250.00	247.50	1	530	0.19%
2023/12/20	0	0.00	1	252.00	250.00	-1	526	-0.19%
2023/12/19	1	248.50	0	0.00	248.00	1	528	0.19%
2023/12/05	1	260.00	0	0.00	256.00	1	727	0.14%
2023/11/22	0	0.00	1	270.50	272.00	-1	792	-0.13%
2023/11/20	0	0.00	1	271.50	270.00	-1	787	-0.13%
2023/11/16	1	261.50	0	0.00	262.00	1	785	0.13%
2023/11/14	0	0.00	1	270.00	269.00	-1	786	-0.13%
2023/10/25	0	0.00	1	260.00	256.00	-1	940	-0.11%
2023/10/24	0	0.00	0.1	260.00	261.00	-0.1	944	-0.01%
2023/10/23	0	0.00	0.2	257.50	258.00	-0.2	955	-0.02%
2023/10/13	0	0.00	2	264.00	264.00	-2	942	-0.21%
2023/10/11	4	263.50	0.1	264.00	259.50	3.9	940	0.41%
2023/10/04	0	0.00	1	273.50	276.00	-1	937	-0.11%
2023/09/27	1	259.00	0	0.00	265.00	1	920	0.11%
2023/09/21	1	263.50	0	0.00	264.00	1	913	0.11%
2023/09/20	3	275.33	0.1	273.00	276.00	2.9	883	0.33%
2023/09/18	0	0.00	2	283.50	283.50	-2	845	-0.24%
2023/09/15	4	278.13	2	282.75	277.50	2	818	0.24%
2023/09/14	1	269.50	2	272.75	275.50	-1	791	-0.13%
2023/09/13	1	261.00	1	263.00	268.00	0	767	0.00%
2023/09/08	1	253.00	0.1	253.00	253.00	0.9	717	0.13%
2023/09/05	0	0.00	1	243.00	248.00	-1	695	-0.14%
2023/08/17	1	227.50	0	0.00	227.00	1	665	0.15%
2023/08/16	0	0.00	1	224.00	226.50	-1	662	-0.15%
2023/08/15	1	232.50	0	0.00	227.50	1	643	0.16%
2023/08/14	1	231.00	1	234.00	232.00	0	633	0.00%
2023/08/11	1	229.50	1	232.50	236.00	0	619	0.00%
2023/08/09	0	0.00	1	232.50	228.50	-1	574	-0.17%
2023/08/04	0	0.00	2	208.50	209.00	-2	557	-0.36%
2023/08/02	1	204.50	0	0.00	205.00	1	556	0.18%
2023/07/27	0	0.00	1	205.50	205.50	-1	532	-0.19%
2023/07/26	0	0.00	1	206.00	201.00	-1	529	-0.19%
2023/07/06	0	186.00	0	0.00	185.50	0	576	0.00%
2023/07/04	2	185.00	0	0.00	184.50	2	572	0.35%
2023/07/03	0.1	197.50	0	0.00	198.00	0.1	556	0.02%
2023/06/21	1	196.00	2	199.00	199.50	-1	556	-0.18%
2023/06/20	1	196.00	0	0.00	196.00	1	561	0.18%
2023/06/19	1	201.49	1	202.50	199.50	0	565	0.00%
2023/06/14	1	202.50	0	0.00	203.00	1	570	0.18%
2023/06/12	2	194.50	2	197.25	198.00	0	571	0.00%
2023/06/09	1	196.00	1	199.00	198.00	0	566	0.00%
2023/06/08	1.1	198.27	1	200.00	200.50	0.1	563	0.02%
2023/06/07	1	197.00	1	199.00	198.00	0	561	0.00%
2023/06/05	1	191.00	1	193.00	191.50	0	550	0.00%
2023/05/31	0	0.00	3	195.00	192.50	-3	573	-0.52%
2023/05/25	2	190.50	0	0.00	190.50	2	602	0.33%
2023/05/24	1	189.00	1	192.00	192.50	0	619	0.00%
2023/05/22	0	0.00	2	191.25	191.00	-2	649	-0.31%
2023/05/16	1	187.00	1	187.00	187.00	0	770	0.00%
2023/05/15	2	189.00	0	0.00	185.00	2	788	0.25%
2023/05/12	0	0.00	2	190.50	191.50	-2	780	-0.26%
2023/05/11	0	0.00	2	185.00	179.00	-2	764	-0.26%
2023/05/09	1	177.00	0	0.00	174.50	1	794	0.13%
2023/05/08	0	0.00	1	179.50	179.50	-1	807	-0.12%
2023/05/05	1	177.50	0	0.00	176.00	1	817	0.12%
2023/05/04	1	175.00	1	177.00	176.50	0	829	0.00%
2023/05/03	1	179.50	0	0.00	180.00	1	835	0.12%
2023/04/27	0	0.00	1	179.00	178.50	-1	875	-0.11%
2023/04/25	1	173.50	0	0.00	174.00	1	897	0.11%
2023/04/21	1	185.00	0	0.00	184.50	1	922	0.11%
2023/04/20	1	189.01	0	0.00	191.00	1	927	0.11%
2023/04/19	1	195.00	0	191.00	192.50	1	944	0.10%
2023/04/18	0	0.00	1	193.00	196.00	-1	956	-0.10%
2023/04/17	0.1	191.50	0	0.00	192.50	0.1	941	0.01%
2023/04/14	1	191.00	0	0.00	189.00	1	932	0.11%
2023/04/12	1	186.00	1	191.00	188.00	0	930	0.00%
2023/04/07	0	0.00	1	182.50	182.50	-1	904	-0.11%
2023/03/31	1	179.50	0	0.00	180.50	1	904	0.11%
2023/03/30	0	0.00	1	180.00	180.00	-1	901	-0.11%
2023/03/29	1	178.50	1	181.00	177.00	0	902	0.00%
2023/03/28	1	178.00	0	0.00	178.50	1	903	0.11%
2023/03/24	0	0.00	1	181.50	184.00	-1	898	-0.11%
2023/03/20	0	0.00	1	175.00	179.00	-1	890	-0.11%
2023/03/17	0	0.00	1	174.00	175.50	-1	887	-0.11%
2023/03/16	1	169.00	0	0.00	169.50	1	882	0.11%
2023/03/15	1	173.00	0	0.00	172.00	1	877	0.12%
2023/03/13	0	174.00	0	0.00	175.50	0	882	0.00%
2023/03/10	0	0.00	1	178.00	177.00	-1	882	-0.11%
2023/03/08	0	180.00	0	0.00	178.50	0	907	0.00%
2023/03/02	1	173.50	1	176.50	177.50	0	901	0.00%
2023/02/24	1	178.50	0	0.00	175.00	1	889	0.11%
2023/02/23	0	0.00	3	176.17	176.50	-3	881	-0.34%
2023/02/22	2	171.75	0	0.00	172.00	2	881	0.23%
2023/02/20	0	172.50	0	0.00	172.00	0	852	0.00%
2023/02/17	0	0.00	3	171.00	170.00	-3	856	-0.35%
2023/02/15	0	0.00	3	169.83	173.00	-3	873	-0.34%
2023/02/14	2	165.00	0	0.00	167.00	2	851	0.24%
2023/02/13	0	0.00	1	171.00	171.00	-1	809	-0.12%
2023/02/10	2	166.50	0	0.00	166.50	2	800	0.25%
2023/02/09	2	170.00	0	0.00	168.00	2	795	0.25%
2023/02/08	0	0.00	1	170.00	172.00	-1	776	-0.13%
2023/02/06	0	162.00	3	163.00	161.50	-3	749	-0.40%
2023/02/03	0	166.00	0	0.00	165.00	0	736	0.00%
2023/02/01	0	0.00	3	161.67	162.00	-3	728	-0.41%
2023/01/17	2	150.00	0	0.00	151.00	2	699	0.29%
2023/01/13	0	0.00	1	150.50	151.00	-1	715	-0.14%
2023/01/04	0	0.00	2	147.00	147.00	-2	634	-0.32%
2023/01/03	1	143.50	0	0.00	149.50	1	633	0.16%
2022/12/15	1	150.50	0	0.00	150.00	1	630	0.16%
2022/12/06	0	0.00	1	151.00	146.50	-1	596	-0.17%
2022/12/05	1	154.50	0	0.00	151.50	1	593	0.17%
2022/12/02	1	153.50	1	152.50	152.50	0	588	0.00%
2022/11/30	3	145.50	1	146.00	147.00	2	563	0.35%
2022/11/28	0	0.00	1	143.50	143.50	-1	550	-0.18%
2022/11/18	1	145.00	0	0.00	142.00	1	551	0.18%
2022/11/10	1	144.50	0	0.00	145.00	1	490	0.20%
2022/11/09	0	0.00	0	145.50	143.00	0	477	0.00%
2022/11/03	1	132.50	0	0.00	133.00	1	467	0.21%
2022/11/02	0.1	132.00	0	0.00	131.50	0.1	463	0.01%
2022/10/13	0	0.00	1	114.00	113.50	-1	395	-0.25%
2022/10/12	1	121.00	0	0.00	119.50	1	391	0.26%
2022/09/30	0.1	121.00	0	0.00	121.00	0.1	453	0.02%
2022/09/27	0	121.00	0	0.00	124.00	0	465	0.00%
2022/09/08	0	0.00	1	138.50	139.00	-1	566	-0.18%
2022/09/06	1	137.50	0	0.00	138.50	1	571	0.17%
2022/08/22	2	154.00	0	0.00	153.00	2	585	0.34%
2022/08/16	0.1	150.50	0	0.00	150.50	0.1	568	0.02%
2022/08/15	0.1	152.00	0	0.00	152.00	0.1	566	0.01%
2022/08/10	0.1	138.00	0	0.00	136.00	0.1	553	0.01%
2022/08/08	0	138.00	0	0.00	138.50	0	583	0.00%
2022/07/26	0	145.50	0	0.00	145.50	0	700	0.00%
2022/07/22	0.1	152.50	0	0.00	151.00	0.1	714	0.01%
2022/07/12	1	130.00	1	129.00	129.00	0	704	0.00%
2022/07/11	2	138.26	2	138.50	138.50	0	689	0.00%
2022/07/07	0.1	142.50	0	0.00	142.50	0.1	653	0.02%
2022/06/28	0	176.00	0	0.00	174.50	0	629	0.00%
2022/06/27	0	179.00	0	0.00	178.00	0	617	0.00%
2022/06/21	0	184.00	1	185.00	188.00	-1	598	-0.17%
2022/06/17	0	0.00	1	192.50	191.50	-1	596	-0.17%
2022/06/14	0	201.00	0	0.00	203.00	0	600	0.00%
2022/05/24	0	213.00	0	0.00	213.50	0	642	0.00%
2022/05/18	0	0.00	0	222.00	221.00	0	674	0.00%
2022/05/12	0.1	219.00	0	0.00	223.50	0.1	674	0.01%
2022/04/27	0	0.00	2	193.75	197.50	-2	641	-0.31%
2022/04/20	0.2	212.50	0	0.00	212.50	0.2	641	0.02%
2022/04/15	0	209.50	0	0.00	208.50	0	646	0.00%
2022/04/08	2	222.75	0	0.00	219.50	2	668	0.30%
2022/04/01	0	234.50	0	0.00	235.00	0	666	0.00%
2022/03/30	3	238.50	3	239.50	239.50	0	670	0.00%
2022/03/21	0	0.00	1	241.00	241.50	-1	709	-0.14%
2022/03/17	1	239.50	1	240.00	239.00	0	714	0.00%
2022/03/09	1	232.00	0	0.00	231.00	1	719	0.14%
2022/03/04	0	0.00	1	244.50	243.00	-1	760	-0.13%
2022/03/03	0	0.00	1	244.00	243.50	-1	772	-0.13%
2022/03/01	0	235.50	0	0.00	238.50	0	780	0.00%
2022/02/24	1	239.00	0	0.00	237.50	1	781	0.13%
2022/02/23	2	248.00	0	0.00	248.00	2	772	0.26%
2022/02/21	0	0.00	0	255.50	254.50	0	784	0.00%
2022/02/18	0	258.50	0	0.00	258.50	0	799	0.00%
2022/02/17	0	258.00	1	260.00	256.00	-1	818	-0.12%
2022/02/16	0	0.00	1	252.58	259.50	-1	829	-0.12%
2022/02/15	0	245.00	0	0.00	245.00	0	807	0.00%
2022/02/08	1	228.00	0	0.00	229.00	1	820	0.12%
2022/01/18	0	243.50	0	0.00	242.00	0	813	0.00%
2022/01/17	1	237.50	0	0.00	239.00	1	813	0.12%
2022/01/12	0	0.00	1	240.00	239.50	-1	817	-0.12%
2022/01/11	1	242.00	0	0.00	240.50	1	821	0.12%
2022/01/10	0	246.00	0	0.00	248.00	0	818	0.00%
2022/01/03	1	270.50	0	0.00	265.00	1	832	0.12%
2021/12/22	1	269.00	2	266.24	263.50	-1	834	-0.12%
2021/12/20	0	0.00	1	255.00	256.00	-1	811	-0.12%
2021/12/17	1	257.00	0	0.00	254.50	1	821	0.12%
2021/12/16	0	0.00	2	257.00	258.00	-2	834	-0.24%
2021/12/15	1	248.00	0	0.00	250.00	1	824	0.12%
2021/12/14	1	250.00	0	0.00	248.00	1	833	0.12%
2021/12/13	0	0.00	1	257.00	256.50	-1	844	-0.12%
2021/12/09	1	255.00	0	0.00	255.00	1	876	0.11%
2021/12/08	0	0.00	1	259.50	260.50	-1	871	-0.11%
2021/12/01	2	253.50	0	0.00	254.50	2	923	0.22%
2021/11/30	0	0.00	2	257.00	264.00	-2	937	-0.21%
2021/11/29	1	234.00	1	238.00	241.00	0	1,005	0.00%
2021/11/23	1	245.50	0	0.00	243.50	1	1,005	0.10%
2021/11/19	0	0.00	4	252.88	251.50	-4	1,010	-0.40%
2021/11/18	4	259.75	0	260.50	255.00	4	1,020	0.39%
2021/11/17	1	254.00	2	254.25	255.50	-1	1,013	-0.10%
2021/11/16	1	255.00	0	0.00	249.50	1	1,012	0.10%
2021/11/15	0	0.00	1	241.50	248.50	-1	999	-0.10%
2021/11/12	0	0.00	1	237.00	232.00	-1	977	-0.10%
2021/11/11	2	230.00	0	0.00	228.00	2	983	0.20%
2021/11/09	0	0.00	1	230.50	233.00	-1	1,021	-0.10%
2021/10/28	0	223.00	0	0.00	223.00	0	1,129	0.00%
2021/10/25	0	220.00	0	0.00	220.50	0	1,183	0.00%
2021/10/21	0.1	223.50	0	0.00	217.00	0.1	1,238	0.01%
2021/10/18	0	214.00	0	0.00	213.50	0	1,398	0.00%
2021/10/15	0.1	217.00	2	214.75	216.00	-1.9	1,479	-0.13%
2021/10/12	1	206.06	0	0.00	206.00	1	1,593	0.06%
2021/10/07	0	221.00	0	0.00	220.50	0	1,756	0.00%
2021/10/04	0	224.00	0	0.00	218.50	0	1,916	0.00%
2021/09/29	2	227.50	0	0.00	227.50	2	1,932	0.10%
2021/09/27	0	242.00	0	0.00	240.00	0	1,925	0.00%
2021/09/16	1	246.47	0.1	245.00	241.50	0.9	1,940	0.05%
2021/09/14	0	0.00	1	251.00	248.50	-1	1,914	-0.05%
2021/09/08	0	0.00	1	235.00	234.00	-1	1,934	-0.05%
2021/09/07	2	243.98	0	0.00	239.50	2	1,936	0.10%
2021/09/06	0	254.00	0	0.00	254.00	0	1,914	0.00%
2021/09/03	3	267.50	0	0.00	260.00	3	1,920	0.16%
2021/09/02	0	0.00	2	283.50	267.50	-2	1,972	-0.10%
2021/09/01	0	0.00	1	265.00	269.50	-1	1,925	-0.05%
2021/08/27	1	259.00	0	0.00	258.00	1	1,927	0.05%
2021/08/26	1	268.50	0	0.00	265.50	1	1,928	0.05%
2021/08/20	1	260.00	1	260.00	255.00	0	1,974	0.00%
2021/08/18	0	0.00	1	267.00	269.00	-1	1,979	-0.05%
2021/08/17	1	262.00	0	0.00	260.00	1	2,011	0.05%
2021/08/16	1	262.50	1	269.50	275.00	0	2,014	0.00%
2021/08/13	1	274.00	1	271.00	272.50	0	2,028	0.00%
2021/08/12	0	0.00	2	265.75	269.00	-2	2,006	-0.10%
2021/08/11	2	248.75	0	0.00	248.00	2	2,005	0.10%
2021/08/10	1	255.50	2	256.00	253.50	-1	2,074	-0.05%
2021/08/09	2	254.75	0	0.00	252.50	2	2,125	0.09%
2021/08/06	0	0.00	1	264.00	262.50	-1	2,188	-0.05%
2021/08/05	0	0.00	1	272.50	272.50	-1	2,223	-0.04%
2021/08/04	1	279.00	1	280.00	279.50	0	2,246	0.00%
2021/07/30	0	0.00	1	282.50	272.50	-1	2,264	-0.04%
2021/07/29	0	0.00	1	280.00	278.00	-1	2,265	-0.04%
2021/07/27	2	275.00	0	0.00	270.50	2	2,253	0.09%
2021/07/22	1	288.50	0	0.00	291.00	1	2,164	0.05%
2021/07/21	1	268.00	2	277.50	282.00	-1	2,102	-0.05%
2021/07/20	0	0.00	1	275.00	266.00	-1	2,032	-0.05%
2021/07/19	0	0.00	1	261.50	265.00	-1	1,986	-0.05%
2021/07/16	2	260.75	1	260.00	258.50	1	1,982	0.05%
2021/07/15	1	253.00	0	0.00	260.00	1	1,951	0.05%
2021/07/08	1	234.00	0	0.00	233.50	1	1,719	0.06%
2021/07/02	0	0.00	0.3	228.50	228.50	-0.3	1,873	-0.01%
2021/07/01	1	229.00	0	0.00	226.50	1	1,898	0.05%
2021/06/17	0	0.00	1	233.50	233.00	-1	2,008	-0.05%
2021/06/15	0	0.00	1	234.50	235.50	-1	1,991	-0.05%
2021/06/10	1	233.50	0	0.00	232.50	1	1,963	0.05%
2021/06/09	0	0.00	1	224.00	227.00	-1	1,880	-0.05%
2021/06/07	0	0.00	2	219.50	219.50	-2	1,837	-0.11%
2021/06/03	1	215.50	0	0.00	217.50	1	1,828	0.05%
2021/06/02	1	215.50	0	0.00	215.00	1	1,823	0.05%
2021/06/01	1	231.00	0	0.00	221.00	1	1,805	0.06%
2021/05/28	0	0.00	1	218.50	220.00	-1	1,754	-0.06%
2021/05/27	1	217.00	0	0.00	219.00	1	1,748	0.06%
2021/05/26	1	216.50	0	0.00	217.00	1	1,748	0.06%
2021/05/24	0	0.00	1	208.50	206.00	-1	1,747	-0.06%
2021/05/20	0.3	200.57	0	0.00	197.50	0.3	1,712	0.02%
2021/05/18	1	203.00	2	204.50	207.00	-1	1,672	-0.06%
2021/05/14	1	204.50	1	201.00	205.00	0	1,612	0.00%
2021/05/11	1	179.50	0	0.00	177.00	1	1,478	0.07%
2021/05/04	1	196.00	0	0.00	199.50	1	1,485	0.07%
2021/04/26	1	220.00	1	214.00	214.50	0	1,715	0.00%
2021/04/22	1	211.00	0	0.00	209.00	1	1,716	0.06%
2021/04/21	1	219.00	0	0.00	218.00	1	1,715	0.06%
2021/04/13	1	221.00	0	0.00	216.50	1	1,763	0.06%
2021/04/07	3	226.33	3	223.50	224.00	0	1,575	0.00%
2021/03/30	0	0.00	1	202.00	206.00	-1	1,382	-0.07%
2021/03/29	0	0.00	1	200.00	198.50	-1	1,359	-0.07%
2021/03/25	0	0.00	1	193.50	193.00	-1	1,347	-0.07%
2021/03/18	0.2	199.00	0	0.00	195.50	0.2	1,361	0.01%
2021/03/16	1	196.50	0	0.00	196.50	1	1,350	0.07%
2021/02/26	2	196.75	0	0.00	196.00	2	1,410	0.14%
2021/02/25	0	0.00	2	204.75	204.00	-2	1,406	-0.14%
2021/02/24	0	0.00	1	206.00	204.50	-1	1,446	-0.07%
2021/02/22	3	201.17	2	203.25	200.00	1	1,388	0.07%
2021/02/19	2	197.00	1	197.00	197.00	1	1,368	0.07%
2021/02/05	0	0.00	3	187.17	188.00	-3	1,341	-0.22%
2021/01/28	0	0.00	0	174.00	172.00	0	1,325	0.00%
2021/01/26	1	181.50	0	0.00	181.50	1	1,284	0.08%
2021/01/25	3	185.67	6	200.25	186.50	-3	1,259	-0.24%
2021/01/22	27	193.91	21	193.81	197.00	6	1,135	0.53%
2021/01/21	0	0.00	1	180.00	179.50	-1	1,030	-0.10%
2021/01/20	1	178.50	0	0.00	170.00	1	982	0.10%
2021/01/19	0	0.00	2	174.00	176.00	-2	959	-0.21%
2021/01/18	1	172.00	0	0.00	173.50	1	950	0.11%
2021/01/14	0	0.00	1	179.50	178.00	-1	927	-0.11%
2021/01/12	1	174.00	1	177.50	173.00	0	878	0.00%
2021/01/11	0	0.00	1	170.50	173.00	-1	837	-0.12%
2021/01/08	1	176.50	1	175.00	171.50	0	817	0.00%
2020/12/28	0	0.00	1	161.00	161.50	-1	749	-0.13%
2020/12/23	2	159.25	0	0.00	160.00	2	749	0.27%
2020/12/17	1	165.00	1	166.00	166.50	0	752	0.00%
2020/12/16	0	0.00	1	166.00	165.50	-1	750	-0.13%
2020/12/15	1	163.50	0	0.00	162.00	1	751	0.13%
2020/12/14	0	0.00	1	165.00	167.00	-1	745	-0.13%
2020/12/10	1	163.00	0	0.00	164.50	1	753	0.13%
2020/12/09	0	0.00	1	170.00	166.50	-1	743	-0.13%
2020/12/04	0	0.00	1	165.00	166.50	-1	750	-0.13%
2020/12/03	1	162.50	0	0.00	162.50	1	736	0.14%
2020/11/30	1	168.00	0	0.00	162.00	1	731	0.14%
2020/11/27	0	0.00	1	165.00	165.00	-1	722	-0.14%
2020/11/26	1	161.00	0	0.00	163.50	1	719	0.14%
2020/11/25	1	162.50	0	0.00	162.50	1	716	0.14%
2020/11/23	0	0.00	2	168.75	168.00	-2	687	-0.29%
2020/11/17	0	0.00	1	162.00	160.50	-1	646	-0.15%
2020/11/13	0	0.00	2	159.50	159.50	-2	692	-0.29%
2020/11/10	1	155.00	0	0.00	153.00	1	717	0.14%
2020/11/09	0	0.00	3	158.83	158.50	-3	729	-0.41%
2020/11/03	1	148.00	0	0.00	148.50	1	783	0.13%
2020/11/02	1	146.50	0	0.00	146.50	1	813	0.12%
2020/10/28	1	150.50	0	0.00	151.00	1	875	0.11%
2020/10/16	1	156.00	0	0.00	155.00	1	995	0.10%
2020/10/12	1	158.50	0	0.00	157.00	1	1,039	0.10%
2020/10/07	0	0.00	2	158.75	159.00	-2	1,067	-0.19%
2020/09/24	1	150.50	0	0.00	151.50	1	1,375	0.07%
2020/09/22	1	155.00	0	0.00	156.00	1	1,393	0.07%
2020/09/16	1	159.00	1	160.00	159.50	0	1,447	0.00%
2020/09/15	1	156.00	1	158.50	157.50	0	1,492	0.00%
2020/09/14	1	154.00	1	156.00	156.00	0	1,534	0.00%
2020/09/11	1	153.50	0	0.00	153.50	1	1,539	0.06%
2020/09/03	1	157.00	1	156.50	157.50	0	1,619	0.00%
2020/09/02	0	0.00	2	157.75	158.50	-2	1,628	-0.12%
2020/08/21	0	0.00	1	151.00	153.00	-1	1,890	-0.05%
2020/08/20	3	150.00	0	0.00	147.50	3	1,915	0.16%
2020/08/19	2	161.50	0	0.00	157.50	2	1,910	0.10%
2020/08/17	0	0.00	1	165.00	167.00	-1	1,928	-0.05%
2020/08/14	0	0.00	1	164.00	163.00	-1	1,918	-0.05%
2020/08/13	1	162.50	0	0.00	160.50	1	1,974	0.05%
2020/08/07	0	0.00	1	167.00	167.50	-1	2,133	-0.05%
2020/08/06	0	162.50	0	0.00	162.50	0	2,123	0.00%
2020/08/05	0	0.00	2	161.00	162.50	-2	2,133	-0.09%
2020/08/04	1	153.50	1	154.50	155.00	0	2,128	0.00%
2020/07/30	0	0.00	1	155.00	158.00	-1	2,227	-0.04%
2020/07/28	2	152.50	1	158.00	151.50	1	2,283	0.04%
2020/07/24	1	155.00	0	0.00	155.00	1	2,330	0.04%
2020/07/22	1	160.00	0	0.00	158.50	1	2,360	0.04%
2020/07/21	0	0.00	2	161.50	162.50	-2	2,345	-0.09%
2020/07/17	1	157.00	0	0.00	157.00	1	2,367	0.04%
2020/07/16	1	161.00	1	163.00	161.50	0	2,361	0.00%
2020/07/15	1	160.00	0	0.00	160.00	1	2,368	0.04%
2020/07/14	2	167.00	1	166.00	165.50	1	2,359	0.04%
2020/07/08	1	182.00	0	0.00	180.00	1	2,341	0.04%
2020/07/03	0	0.00	1	165.00	167.00	-1	2,234	-0.04%
2020/06/24	0	0.00	1	161.00	157.00	-1	2,254	-0.04%
2020/06/22	1	157.00	1	162.00	155.50	0	2,251	0.00%
2020/06/18	0	0.00	1	150.50	150.50	-1	2,198	-0.05%
2020/06/16	0	0.00	1	150.00	150.50	-1	2,223	-0.04%
2020/06/11	2	148.75	0	0.00	146.00	2	2,263	0.09%
2020/06/09	0	0.00	1	154.00	154.50	-1	2,240	-0.04%
2020/06/04	0	0.00	1	156.00	155.00	-1	2,273	-0.04%
2020/05/29	8	154.88	5	150.80	151.00	3	2,235	0.13%
2020/05/28	0	0.00	0.6	154.00	155.00	-0.6	2,161	-0.03%
2020/05/27	1	150.50	8	148.13	147.00	-7	2,096	-0.33%
2020/05/26	0	0.00	1	149.00	146.50	-1	2,086	-0.05%
2020/05/25	2	143.75	0	0.00	147.00	2	2,046	0.10%
2020/05/20	1	148.50	0	0.00	147.50	1	1,994	0.05%
2020/05/15	0	0.00	1	138.00	139.00	-1	1,877	-0.05%
2020/05/14	1	135.00	0	0.00	133.50	1	1,827	0.05%
2020/05/13	1	137.50	0	0.00	140.00	1	1,774	0.06%
2020/05/07	0	0.00	2	139.50	138.50	-2	1,655	-0.12%
2020/05/05	1	133.00	0	0.00	133.50	1	1,609	0.06%
2020/05/04	1	130.00	0	0.00	134.00	1	1,580	0.06%
2020/04/30	1	132.00	1	131.50	131.50	0	1,556	0.00%
2020/04/29	1	128.50	2	129.00	128.00	-1	1,533	-0.07%
2020/04/27	0	0.00	3	126.83	127.00	-3	1,545	-0.19%
2020/04/24	0	0.00	3	124.50	124.00	-3	1,527	-0.20%
2020/04/23	1	126.00	2	125.75	124.50	-1	1,536	-0.07%
2020/04/22	9	120.61	2	119.50	122.00	7	1,565	0.45%
2020/04/21	1	121.50	0	0.00	122.00	1	1,592	0.06%
2020/04/20	2	123.50	6	124.33	126.00	-4	1,587	-0.25%
2020/04/16	1	121.00	0	0.00	123.00	1	1,603	0.06%
2020/04/15	0	0.00	2	124.00	123.00	-2	1,596	-0.13%
2020/04/14	0	0.00	3	121.17	122.00	-3	1,579	-0.19%
2020/04/10	2	116.50	0	0.00	116.00	2	1,553	0.13%
2020/04/09	0	0.00	1	114.00	115.00	-1	1,547	-0.06%
2020/04/07	5	114.20	5	114.70	113.00	0	1,528	0.00%
2020/04/06	0	0.00	2	105.50	107.50	-2	1,488	-0.13%
2020/03/31	1	101.50	1	102.00	101.50	0	1,533	0.00%
2020/03/24	0	0.00	2	99.00	98.50	-2	1,487	-0.13%
2020/03/20	1	91.00	1	93.10	93.70	0	1,469	0.00%
2020/03/19	6	86.07	4	86.20	86.00	2	1,472	0.14%
2020/03/13	4	98.33	2	98.00	101.00	2	1,588	0.13%
2020/03/12	2	108.00	0	0.00	107.00	2	1,561	0.13%
2020/03/11	0	0.00	1	116.00	114.00	-1	1,542	-0.06%
2020/03/10	2	112.00	1	115.00	116.00	1	1,531	0.07%
2020/03/09	1	109.50	0	0.00	109.50	1	1,520	0.07%
2020/03/04	1	108.00	1	110.00	109.50	0	1,509	0.00%
2020/03/03	0	0.00	1	113.00	113.00	-1	1,506	-0.07%
2020/02/27	3	109.50	1	114.50	108.50	2	1,494	0.13%
2020/02/21	0	0.00	1	116.00	116.00	-1	1,487	-0.07%
2020/02/18	0	0.00	1	118.00	117.50	-1	1,453	-0.07%
2020/02/17	3	117.67	0	0.00	117.50	3	1,497	0.20%
2020/02/14	1	119.00	0	0.00	119.00	1	1,507	0.07%
2020/02/11	0	0.00	1	119.00	120.50	-1	1,594	-0.06%
2020/02/07	0	0.00	4	114.88	112.50	-4	1,621	-0.25%
2020/02/04	2	112.00	0	0.00	111.50	2	1,649	0.12%
2020/02/03	3	104.00	0	0.00	110.50	3	1,657	0.18%
2020/01/20	1	130.00	2	128.50	129.00	-1	1,733	-0.06%
2020/01/16	1	132.50	0	0.00	132.00	1	2,073	0.05%
2020/01/10	0	0.00	1	128.00	125.50	-1	1,981	-0.05%
2020/01/08	0	0.00	2	119.00	120.00	-2	2,023	-0.10%
2020/01/07	1	122.50	0	0.00	120.50	1	2,026	0.05%
2020/01/06	0	0.00	1	125.00	125.00	-1	2,022	-0.05%
2019/12/27	1	131.00	1	129.00	126.00	0	2,242	0.00%
2019/12/17	2	128.00	1	127.50	126.50	1	2,309	0.04%
2019/12/12	1	128.50	0	0.00	125.00	1	2,285	0.04%
2019/12/10	1	126.50	2	125.00	126.00	-1	2,236	-0.04%
2019/12/09	2	119.50	1	121.00	120.00	1	2,193	0.05%
2019/12/03	0	0.00	1	120.00	120.00	-1	2,293	-0.04%
2019/11/26	1	119.50	0	0.00	119.00	1	2,365	0.04%
2019/11/15	1	121.50	0	0.00	123.00	1	2,749	0.04%
2019/11/14	1	123.50	2	122.25	121.50	-1	2,835	-0.04%
2019/11/12	1	117.50	0	0.00	118.00	1	3,026	0.03%
2019/11/11	2	117.00	0	0.00	116.00	2	3,089	0.06%
2019/11/07	2	126.00	0	0.00	124.00	2	3,076	0.07%
2019/11/05	1	133.50	3	134.17	134.50	-2	3,056	-0.07%
2019/10/31	2	128.00	0	0.00	127.00	2	3,006	0.07%
2019/10/30	0	0.00	2	130.00	129.00	-2	3,005	-0.07%
2019/10/29	2	136.50	3	129.83	129.50	-1	2,980	-0.03%
2019/10/28	1	140.00	0	0.00	138.50	1	2,922	0.03%
2019/10/25	7	136.29	15	136.67	137.00	-8	2,863	-0.28%
2019/10/24	24	132.06	17	132.06	132.50	7	2,638	0.27%
2019/10/23	1	122.50	1	122.50	120.50	0	2,519	0.00%
2019/10/16	0	0.00	6	119.83	118.50	-6	2,597	-0.23%
2019/10/15	4	123.63	1	122.00	124.00	3	2,544	0.12%
2019/10/14	0	0.00	3	122.50	122.00	-3	2,542	-0.12%
2019/10/07	2	127.50	4	126.25	127.00	-2	2,570	-0.08%
2019/10/04	3	124.67	2	129.50	123.50	1	2,551	0.04%
2019/10/01	1	118.50	0	0.00	118.50	1	2,375	0.04%
2019/09/26	1	117.00	0	0.00	115.50	1	2,350	0.04%
2019/09/20	0	0.00	4	120.88	121.00	-4	2,288	-0.17%
2019/09/12	0	0.00	1	125.00	119.50	-1	2,293	-0.04%
2019/09/11	1	121.50	1	121.00	121.50	0	2,253	0.00%
2019/09/09	5	118.60	2	121.50	115.50	3	2,172	0.14%
2019/09/06	2	119.00	0	0.00	119.00	2	2,094	0.10%
2019/09/03	0	0.00	3	117.00	116.00	-3	2,041	-0.15%
2019/09/02	2	118.00	0	0.00	118.00	2	2,029	0.10%
2019/08/28	5	123.40	2	124.00	118.00	3	1,993	0.15%
2019/08/26	1	123.00	1	119.50	119.50	0	1,942	0.00%
2019/08/23	4	122.25	3	120.50	120.00	1	1,901	0.05%
2019/08/22	6	128.83	5	129.00	125.00	1	1,857	0.05%
2019/08/21	1	122.50	2	124.25	126.00	-1	1,748	-0.06%
2019/08/20	2	121.00	2	122.50	121.50	0	1,710	0.00%
2019/08/19	3	118.00	3	122.00	119.50	0	1,627	0.00%
2019/08/16	3	118.83	2	119.50	120.00	1	1,523	0.07%
2019/08/15	3	104.00	0	0.00	110.50	3	1,387	0.22%
2019/08/14	0	0.00	2	106.50	107.00	-2	1,291	-0.15%
2019/08/13	1	99.30	0	0.00	98.00	1	1,227	0.08%
2019/08/12	0	0.00	1	98.50	101.00	-1	1,223	-0.08%
2019/08/08	0	0.00	1	96.60	98.00	-1	1,215	-0.08%
2019/08/05	1	88.80	0	0.00	88.30	1	1,390	0.07%
2019/08/01	1	94.40	0	0.00	95.00	1	1,384	0.07%
2019/07/30	1	98.90	0	0.00	98.50	1	1,373	0.07%
2019/07/23	1	98.50	2	101.35	98.80	-1	1,401	-0.07%
2019/07/22	2	106.00	1	107.00	107.00	1	1,328	0.08%
2019/07/17	0	0.00	1	102.50	104.00	-1	1,299	-0.08%
2019/07/16	2	104.75	1	103.50	105.00	1	1,286	0.08%
2019/07/12	0	0.00	5	103.70	104.50	-5	1,271	-0.39%
2019/07/11	2	100.50	1	99.70	101.00	1	1,238	0.08%
2019/07/03	0	0.00	1	93.30	93.20	-1	1,222	-0.08%
2019/07/02	0	0.00	1	95.30	95.70	-1	1,223	-0.08%
2019/06/27	1	92.30	0	0.00	91.60	1	1,207	0.08%
2019/06/25	0	0.00	1	93.70	92.90	-1	1,193	-0.08%
2019/06/24	0	0.00	1	94.60	94.80	-1	1,169	-0.09%
2019/06/14	1	88.10	0	0.00	87.20	1	1,089	0.09%
2019/06/11	1	89.00	1	89.30	90.50	0	1,086	0.00%
2019/06/06	1	85.30	0	0.00	85.70	1	1,065	0.09%
2019/06/04	1	88.70	0	0.00	87.60	1	1,051	0.10%
2019/05/31	0	0.00	1	93.30	92.60	-1	1,053	-0.09%
2019/05/30	3	91.70	1	92.30	91.00	2	1,045	0.19%
2019/05/29	2	90.25	0	0.00	89.60	2	1,031	0.19%
2019/05/28	0	0.00	1	90.80	90.90	-1	1,033	-0.10%
2019/05/23	1	88.40	0	0.00	89.50	1	1,018	0.10%
2019/05/21	1	90.60	0	0.00	92.00	1	993	0.10%
2019/05/17	1	89.50	0	0.00	88.60	1	959	0.10%
2019/05/15	1	94.50	1	93.60	93.60	0	895	0.00%
2019/05/14	1	92.30	2	88.90	94.00	-1	814	-0.12%
2019/05/13	2	89.90	2	90.45	90.00	0	709	0.00%
2019/05/09	1	84.50	0	0.00	84.00	1	643	0.16%
2019/05/06	1	85.90	1	86.00	86.30	0	595	0.00%
2019/05/03	0	0.00	1	89.00	90.50	-1	556	-0.18%
2019/04/30	0	0.00	2	81.90	81.80	-2	487	-0.41%
2019/04/12	0	0.00	1	80.10	79.10	-1	364	-0.27%
2019/04/09	1	76.30	0	0.00	76.40	1	311	0.32%
2019/04/08	1	76.30	0	0.00	76.20	1	308	0.32%
2019/04/02	0	0.00	1	74.70	74.90	-1	293	-0.34%
2019/03/25	0	0.00	1	73.70	73.90	-1	271	-0.37%
2019/03/21	0	0.00	1	72.70	72.80	-1	259	-0.39%
2019/03/06	0	0.00	1.1	73.15	73.80	-1.1	218	-0.49%
2019/03/04	0	0.00	1	71.00	71.00	-1	190	-0.52%
2019/02/27	0	0.00	1	70.30	70.90	-1	187	-0.53%
2019/02/25	1	69.70	1	70.10	69.60	0	172	0.00%
2019/02/22	0.1	69.50	0	0.00	69.80	0.1	162	0.03%
2019/02/18	0	0.00	1	68.30	68.30	-1	152	-0.65%
2018/12/28	0	0.00	1	64.40	64.60	-1	182	-0.55%
2018/12/21	1	64.00	0	0.00	64.40	1	196	0.51%
2018/12/18	0	0.00	1	66.10	65.60	-1	211	-0.47%
2018/12/17	0	0.00	1	66.20	66.10	-1	216	-0.46%
2018/12/07	2	65.35	0	0.00	65.40	2	291	0.69%
2018/11/30	0	0.00	1	64.50	64.90	-1	290	-0.34%
2018/11/27	2	60.75	1	61.30	61.60	1	283	0.35%
2018/11/16	0	0.00	1	63.00	62.70	-1	281	-0.36%
2018/10/29	1	60.20	0	0.00	57.90	1	277	0.36%
2018/09/27	0	0.00	2	68.10	68.30	-2	228	-0.87%
2018/08/31	0	0.00	1	63.90	64.00	-1	119	-0.84%
2018/08/23	0	0.00	1	64.10	64.00	-1	113	-0.88%
2018/08/17	0	0.00	1	63.80	63.90	-1	113	-0.88%
2018/08/08	1	63.50	0	0.00	63.40	1	120	0.83%
2018/08/06	0	0.00	5	63.50	63.30	-5	121	-4.10%
2018/06/20	0	0.00	5	67.00	67.00	-5	135	-3.69%
2018/06/11	1	66.90	0	0.00	67.10	1	144	0.69%
2018/06/08	0	0.00	1	68.30	67.10	-1	147	-0.68%
2018/06/06	0	0.00	1	67.90	68.00	-1	143	-0.70%
2018/05/25	1	67.30	0	0.00	67.30	1	150	0.67%
2018/05/23	0	0.00	1	68.50	67.80	-1	153	-0.65%
2018/04/24	1	66.00	0	0.00	65.90	1	174	0.57%
2018/04/18	1	67.20	0	0.00	67.30	1	183	0.54%
2018/04/17	1	67.80	0	0.00	67.50	1	183	0.55%
2018/03/23	0	0.00	2	68.30	68.70	-2	189	-1.06%
2018/03/22	2	69.00	0	0.00	68.40	2	182	1.09%
2018/03/14	0	0.00	1	68.20	67.60	-1	171	-0.58%
2018/03/06	0	0.00	1	67.20	67.80	-1	180	-0.55%
2018/03/05	0	0.00	1	66.50	66.10	-1	179	-0.56%
2018/02/22	0	0.00	1	66.20	66.70	-1	198	-0.50%
2018/02/09	1	63.30	0	0.00	64.30	1	211	0.47%
2018/02/08	1	64.60	0	0.00	65.10	1	212	0.47%
2018/02/05	1	67.10	0	0.00	67.70	1	252	0.40%
2018/02/02	1	68.00	0	0.00	68.10	1	264	0.38%
2018/01/31	1	68.50	0	0.00	68.40	1	290	0.34%
2018/01/24	0	0.00	1	69.50	69.10	-1	462	-0.22%
2018/01/17	0	0.00	1	69.70	69.50	-1	482	-0.21%
2018/01/08	0	0.00	1	69.50	68.50	-1	500	-0.20%
2018/01/04	0	0.00	1	69.40	69.20	-1	507	-0.20%