致新 (8081)-統一-新台中券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
297.5
漲跌
▼1.0
漲幅
-0.34%
成交量
731張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	301.00	1	297.50	297.50	1	685	0.15%
2024/05/02	2	293.00	4	295.00	298.50	-2	678	-0.29%
2024/04/29	1	288.00	1	289.50	288.50	0	654	0.00%
2024/04/26	0	0.00	1	285.50	285.50	-1	648	-0.15%
2024/04/25	3	286.17	1	285.50	286.00	2	645	0.31%
2024/04/24	2	275.50	2	279.50	282.00	0	638	0.00%
2024/04/23	10	268.70	1	270.00	271.00	9	632	1.42%
2024/04/19	3	265.50	1	267.50	269.00	2	630	0.32%
2024/04/18	0	0.00	1	275.00	274.50	-1	620	-0.16%
2024/04/17	0	0.00	2	274.25	276.00	-2	622	-0.32%
2024/04/16	4	272.13	0	0.00	270.00	4	622	0.64%
2024/04/12	0	0.00	1	291.50	288.00	-1	601	-0.17%
2024/04/11	1	286.00	0	0.00	288.00	1	601	0.17%
2024/04/10	1	289.00	2	283.77	289.00	-1	611	-0.17%
2024/04/09	1	268.00	0	0.00	271.50	1	601	0.17%
2024/04/08	2	272.25	0	0.00	274.50	2	608	0.33%
2024/04/02	0	271.00	0	0.00	272.00	0	686	0.00%
2024/03/26	0	0.00	0.2	267.50	266.50	-0.2	728	-0.02%
2024/03/25	0	0.00	1	274.00	274.50	-1	731	-0.14%
2024/03/21	1	271.50	0	0.00	270.50	1	736	0.14%
2024/03/20	0.1	267.00	0	0.00	273.50	0.1	725	0.01%
2024/03/15	0.1	263.50	2	264.50	267.00	-1.9	691	-0.27%
2024/03/13	1	261.00	0	0.00	254.00	1	659	0.15%
2024/03/01	0	0.00	0	261.50	262.00	0	660	0.00%
2024/02/26	1	263.00	0	264.50	262.00	1	652	0.15%
2024/02/22	0	0.00	0	264.00	263.00	0	654	0.00%
2024/02/21	0	0.00	0	263.50	265.00	0	658	0.00%
2024/02/20	0	0.00	7	258.00	260.00	-7	646	-1.08%
2024/02/19	0	0.00	1	256.50	256.00	-1	637	-0.16%
2024/01/30	7	248.00	0	0.00	245.00	7	634	1.10%
2024/01/26	1	245.00	0	0.00	245.00	1	629	0.16%
2024/01/19	0	0.00	2	255.50	255.00	-2	626	-0.32%
2024/01/09	0	0.00	0	265.50	265.50	0	645	0.00%
2024/01/05	1	266.00	0	0.00	267.00	1	642	0.16%
2024/01/04	2.1	268.70	0	0.00	268.00	2.1	635	0.33%
2024/01/02	0	0.00	1	267.00	267.50	-1	607	-0.16%
2023/12/29	0	0.00	0	262.00	264.00	0	597	0.00%
2023/12/28	0	0.00	2	263.76	266.00	-2	591	-0.34%
2023/12/25	1	242.00	0	0.00	242.00	1	523	0.19%
2023/12/21	0	0.00	0.1	250.00	247.50	-0.1	530	-0.01%
2023/12/15	0	0.00	1	255.00	255.00	-1	558	-0.18%
2023/12/14	1	261.50	0	0.00	259.50	1	577	0.17%
2023/12/05	2	257.50	0.1	256.50	256.00	1.9	727	0.26%
2023/12/01	0	0.00	0	270.00	270.00	0	752	0.00%
2023/11/30	3	269.50	2.1	269.47	267.50	0.9	777	0.11%
2023/11/20	0	0.00	1	274.00	270.00	-1	787	-0.13%
2023/11/15	0	0.00	0	269.00	267.50	0	783	0.00%
2023/11/14	0	0.00	0	270.00	269.00	0	786	0.00%
2023/11/10	1	254.00	0	0.00	256.00	1	791	0.13%
2023/11/07	0.1	256.50	0	0.00	256.50	0.1	835	0.01%
2023/10/31	0.1	260.00	0	0.00	248.50	0.1	941	0.01%
2023/10/25	1	258.00	0	0.00	256.00	1	940	0.11%
2023/10/04	0	0.00	0	277.00	276.00	0	937	0.00%
2023/10/03	0.1	270.00	0	269.00	270.00	0.1	926	0.01%
2023/10/02	0	0.00	0	269.50	269.50	0	925	0.00%
2023/09/22	0	0.00	1	261.00	266.00	-1	923	-0.11%
2023/09/21	0	0.00	6	264.75	264.00	-6	913	-0.66%
2023/09/20	0	0.00	0.1	275.00	276.00	-0.1	883	-0.01%
2023/09/18	0	0.00	0	284.00	283.50	0	845	0.00%
2023/09/13	5	267.00	0	0.00	268.00	5	767	0.65%
2023/09/11	0	251.00	15	253.37	252.00	-15	722	-2.07%
2023/09/08	4	248.88	25	252.98	253.00	-21	717	-2.93%
2023/09/07	36	253.65	0	0.00	252.50	36	714	5.04%
2023/09/05	0	0.00	7	243.86	248.00	-7	695	-1.01%
2023/09/04	0	0.00	3	237.17	237.50	-3	681	-0.44%
2023/08/28	0	224.00	3	227.00	227.00	-3	679	-0.44%
2023/08/25	1	227.00	0	0.00	227.50	1	677	0.15%
2023/08/17	0	0.00	1	228.00	227.00	-1	665	-0.15%
2023/08/16	0	0.00	0.1	224.00	226.50	-0.1	662	-0.01%
2023/08/15	1	228.47	0	0.00	227.50	1	643	0.16%
2023/08/14	1	229.50	0	231.00	232.00	1	633	0.16%
2023/08/11	0	0.00	3	235.33	236.00	-3	619	-0.49%
2023/08/10	0	0.00	6	235.41	233.00	-6	599	-1.01%
2023/08/09	0	0.00	0	227.00	228.50	0	574	0.00%
2023/08/07	0	0.00	0	214.00	219.50	0	575	0.00%
2023/08/01	0	0.00	0.2	205.00	208.50	-0.2	548	-0.04%
2023/07/26	0	0.00	1.1	204.00	201.00	-1.1	529	-0.20%
2023/07/13	1	194.50	0	0.00	193.50	1	547	0.18%
2023/07/12	0	0.00	1	194.00	194.00	-1	555	-0.18%
2023/07/11	0	0.00	1	190.50	191.50	-1	555	-0.18%
2023/07/10	0	184.00	0	0.00	182.50	0	554	0.00%
2023/07/07	0.1	184.00	0	0.00	185.00	0.1	577	0.01%
2023/07/06	0.1	186.00	0	0.00	185.50	0.1	576	0.01%
2023/07/04	1	185.99	0	0.00	184.50	1	572	0.18%
2023/07/03	1	198.00	0	0.00	198.00	1	556	0.18%
2023/06/30	1	194.50	0	0.00	194.50	1	542	0.18%
2023/06/13	0	0.00	1	203.00	203.00	-1	578	-0.17%
2023/06/09	0.2	197.25	0	0.00	198.00	0.2	566	0.04%
2023/06/08	0	0.00	0	201.00	200.50	0	563	0.00%
2023/06/07	0	0.00	0	198.00	198.00	0	561	0.00%
2023/05/29	0	0.00	1	192.00	191.50	-1	583	-0.17%
2023/05/19	0	0.00	1	188.50	189.00	-1	655	-0.15%
2023/05/18	1	188.00	1	189.00	188.50	0	677	0.00%
2023/05/15	1	188.00	0	0.00	185.00	1	788	0.13%
2023/05/12	0	0.00	1	187.50	191.50	-1	780	-0.13%
2023/05/05	0.1	178.38	0	0.00	176.00	0.1	817	0.01%
2023/05/04	0.1	176.80	0	0.00	176.50	0.1	829	0.01%
2023/04/27	0	178.50	0	0.00	178.50	0	875	0.00%
2023/04/25	0.1	176.00	0	0.00	174.00	0.1	897	0.01%
2023/04/24	0	181.50	0	0.00	180.50	0	917	0.00%
2023/04/20	0	0.00	0.1	191.00	191.00	-0.1	927	-0.01%
2023/04/19	0	0.00	1	193.50	192.50	-1	944	-0.11%
2023/04/18	1	193.00	0	0.00	196.00	1	956	0.10%
2023/04/12	0	0.00	3	190.50	188.00	-3	930	-0.32%
2023/04/11	3	183.50	0	0.00	183.50	3	905	0.33%
2023/04/07	3	182.50	0	0.00	182.50	3	904	0.33%
2023/03/31	1	180.00	1	180.50	180.50	0	904	0.00%
2023/03/30	1.1	180.91	1	180.00	180.00	0.1	901	0.01%
2023/03/29	1	179.00	0	0.00	177.00	1	902	0.11%
2023/03/20	0	0.00	1	177.50	179.00	-1	890	-0.11%
2023/03/16	0	0.00	2.1	170.71	169.50	-2.1	882	-0.24%
2023/03/14	1	173.50	0	0.00	171.50	1	880	0.11%
2023/03/13	1	173.00	1	176.00	175.50	0	882	0.00%
2023/03/10	1	177.00	1	178.53	177.00	0	882	0.00%
2023/03/09	0	0.00	0	180.00	179.50	0	896	0.00%
2023/03/08	2	180.00	3	178.85	178.50	-1	907	-0.11%
2023/03/06	0	0.00	1	178.50	177.50	-1	898	-0.11%
2023/03/01	1	174.50	1	172.50	174.50	0	896	0.00%
2023/02/24	0	0.00	1.1	177.50	175.00	-1.1	889	-0.12%
2023/02/23	0	0.00	1.3	176.33	176.50	-1.3	881	-0.15%
2023/02/21	1	176.50	1	175.50	177.00	0	867	0.00%
2023/02/16	1	174.00	1	173.02	173.50	0	864	0.00%
2023/02/15	0	0.00	0	170.50	173.00	0	873	0.00%
2023/02/14	3	163.17	4	165.63	167.00	-1	851	-0.12%
2023/02/13	2	168.00	0	169.50	171.00	2	809	0.24%
2023/02/10	1	167.00	0	0.00	166.50	1	800	0.12%
2023/02/09	0	0.00	0	171.00	168.00	0	795	0.00%
2023/02/08	2	169.77	0	171.33	172.00	2	776	0.26%
2023/02/07	1	164.00	0	0.00	164.00	1	750	0.13%
2023/02/03	0.1	167.00	1	165.00	165.00	-0.9	736	-0.12%
2023/02/02	1.1	165.68	0	0.00	167.50	1.1	730	0.15%
2023/02/01	0	161.50	0	0.00	162.00	0	728	0.00%
2023/01/31	0	0.00	1	163.00	161.50	-1	725	-0.14%
2023/01/30	0	0.00	2	156.50	157.00	-2	711	-0.28%
2023/01/13	2	155.75	1	156.00	151.00	1	715	0.14%
2023/01/12	0	0.00	0	157.00	157.00	0	708	0.00%
2023/01/09	0	0.00	3	151.67	154.00	-3	671	-0.45%
2023/01/05	0	0.00	1	147.50	146.50	-1	637	-0.16%
2023/01/03	1	149.50	1	149.50	149.50	0	633	0.00%
2022/12/29	1	141.00	1	142.50	142.50	0	621	0.00%
2022/12/28	0	141.00	0	0.00	140.50	0	625	0.00%
2022/12/27	0	0.00	1	144.50	143.50	-1	626	-0.16%
2022/12/26	0.1	140.00	0	0.00	141.50	0.1	627	0.01%
2022/12/23	0	140.00	0	0.00	141.00	0	629	0.00%
2022/12/21	1	143.00	0	0.00	141.50	1	638	0.16%
2022/12/19	0	0.00	1	144.50	144.50	-1	637	-0.16%
2022/12/16	0	147.50	0	0.00	147.50	0	633	0.00%
2022/12/15	1	150.50	0	0.00	150.00	1	630	0.16%
2022/12/13	0	145.00	0	0.00	144.50	0	611	0.00%
2022/12/09	0.1	143.10	0	0.00	142.50	0.1	605	0.01%
2022/12/08	1	142.53	0	0.00	142.50	1	603	0.17%
2022/12/07	0	148.00	0	0.00	143.50	0	603	0.00%
2022/12/06	0.1	148.30	0	0.00	146.50	0.1	596	0.01%
2022/12/05	0	153.50	0	0.00	151.50	0	593	0.01%
2022/12/01	0	0.00	1	153.00	152.00	-1	585	-0.17%
2022/11/30	2	145.00	1	145.51	147.00	1	563	0.18%
2022/11/28	0	142.00	0	0.00	143.50	0	550	0.01%
2022/11/25	2	145.00	0	0.00	143.00	2	555	0.37%
2022/11/24	2.1	145.48	1	145.50	145.50	1.1	552	0.20%
2022/11/18	0	0.00	1	145.00	142.00	-1	551	-0.18%
2022/11/16	0	0.00	1	144.50	143.00	-1	541	-0.18%
2022/11/15	1	141.00	1	142.50	142.50	0	532	0.00%
2022/11/14	0	0.00	1	143.00	141.00	-1	528	-0.19%
2022/11/11	1	152.00	0	0.00	145.50	1	519	0.19%
2022/11/10	1	144.00	0	0.00	145.00	1	490	0.20%
2022/11/09	1	139.50	3	145.50	143.00	-2	477	-0.42%
2022/11/07	2	134.00	0	0.00	135.00	2	470	0.42%
2022/11/04	2	132.00	0	0.00	133.00	2	469	0.43%
2022/10/28	0	0.00	4	131.00	129.00	-4	450	-0.89%
2022/10/26	0	0.00	1	125.50	130.00	-1	435	-0.23%
2022/10/25	1	128.50	0	0.00	124.50	1	424	0.24%
2022/10/24	2	131.25	0	0.00	129.50	2	423	0.47%
2022/10/21	1	130.00	3	128.00	127.00	-2	416	-0.48%
2022/10/20	1	123.50	1	127.00	135.00	0	406	0.00%
2022/10/19	3	126.83	2	127.25	126.00	1	394	0.25%
2022/10/18	1	124.00	0	0.00	125.50	1	390	0.26%
2022/10/17	3	122.00	0	0.00	125.00	3	389	0.77%
2022/10/12	0	119.00	0	0.00	119.50	0	391	0.01%
2022/10/11	0	0.00	1	118.50	119.50	-1	391	-0.26%
2022/10/05	1	129.50	2	126.00	125.00	-1	408	-0.24%
2022/10/04	2	125.00	0	0.00	127.00	2	421	0.47%
2022/09/19	0	0.00	0.1	132.50	132.50	-0.1	525	-0.02%
2022/09/14	1	135.50	5	134.50	135.50	-4	550	-0.73%
2022/09/06	1	138.00	0	0.00	138.50	1	571	0.17%
2022/09/02	1	144.50	0	0.00	143.00	1	574	0.17%
2022/08/31	2	149.50	0	0.00	149.50	2	577	0.35%
2022/08/25	2	153.00	0	0.00	153.00	2	572	0.35%
2022/08/24	2	151.00	2	150.00	150.00	0	575	0.00%
2022/08/19	1	153.02	3	155.17	154.50	-2	583	-0.34%
2022/08/18	2	148.75	2	152.50	152.50	0	574	0.00%
2022/08/16	1	150.50	1	150.50	150.50	0	568	0.00%
2022/08/15	2	152.00	0	0.00	152.00	2	566	0.35%
2022/08/12	1	145.00	1	147.51	147.50	0	555	0.00%
2022/08/11	1	138.50	1	143.00	142.50	0	547	0.00%
2022/08/10	3	137.50	5	137.00	136.00	-2	553	-0.36%
2022/08/08	1	138.00	1	138.50	138.50	0	583	0.00%
2022/08/03	0	139.00	0	0.00	138.50	0	702	0.00%
2022/07/22	0	0.00	3	151.00	151.00	-3	714	-0.42%
2022/07/18	0	0.00	1	143.50	144.50	-1	717	-0.14%
2022/07/15	1	142.00	0	0.00	141.50	1	716	0.14%
2022/07/13	0	135.00	1	135.00	134.00	-1	709	-0.14%
2022/07/11	2	140.50	3	136.50	138.50	-1	689	-0.15%
2022/07/08	3	148.33	2	147.75	150.00	1	666	0.15%
2022/07/07	1	139.50	1	143.00	142.50	0	653	0.00%
2022/07/06	0	140.83	1	139.00	136.50	-1	648	-0.15%
2022/07/04	0	140.00	0	0.00	143.50	0	659	0.00%
2022/07/01	0	145.33	0	0.00	141.00	0	657	0.00%
2022/06/30	2	154.50	0	0.00	152.00	2	646	0.31%
2022/06/23	2	177.75	0	0.00	173.50	2	607	0.33%
2022/06/22	0	181.50	0	0.00	177.50	0	606	0.00%
2022/06/21	1	186.50	0	0.00	188.00	1	598	0.17%
2022/06/20	1	186.01	0	0.00	181.50	1	604	0.17%
2022/06/16	0.1	199.00	0	0.00	195.50	0.1	592	0.01%
2022/06/14	1	202.97	0	0.00	203.00	1	600	0.17%
2022/06/13	1	205.00	3	206.50	204.50	-2	605	-0.33%
2022/06/10	1	213.06	16	215.38	213.00	-15	611	-2.45%
2022/06/09	3	219.33	1	222.00	220.50	2	606	0.33%
2022/06/08	0	221.00	2	221.00	221.00	-2	605	-0.33%
2022/06/07	0	223.00	2	223.00	222.50	-2	612	-0.32%
2022/06/06	2	219.50	0	0.00	221.00	2	617	0.33%
2022/06/02	2	224.00	3	224.50	223.50	-1	616	-0.16%
2022/06/01	2	226.25	3	227.33	224.50	-1	620	-0.16%
2022/05/31	4	223.00	5	223.60	223.00	-1	616	-0.16%
2022/05/30	4	220.00	0	0.00	220.50	4	613	0.65%
2022/05/27	1	215.50	0	0.00	216.00	1	611	0.16%
2022/05/19	0	0.00	1	220.50	220.00	-1	668	-0.15%
2022/05/18	1	220.00	0	0.00	221.00	1	674	0.15%
2022/05/17	0	0.00	1	218.50	219.00	-1	694	-0.14%
2022/05/16	3	217.50	0	0.00	214.50	3	725	0.41%
2022/05/13	6	221.00	6	221.25	222.50	0	734	0.00%
2022/05/12	1	217.50	4	222.50	223.50	-3	674	-0.45%
2022/05/10	1	200.50	0	0.00	205.00	1	626	0.16%
2022/05/09	1	203.50	0	0.00	203.50	1	632	0.16%
2022/05/05	0	0.00	1	210.50	210.50	-1	642	-0.16%
2022/04/27	0	195.00	0	0.00	197.50	0	641	0.00%
2022/04/25	1	202.50	0	0.00	203.00	1	635	0.16%
2022/04/21	2	213.50	0	0.00	214.00	2	639	0.31%
2022/04/14	0	0.00	1	213.50	213.00	-1	652	-0.15%
2022/04/13	2	213.50	0	0.00	215.50	2	658	0.30%
2022/04/12	1	211.51	0	0.00	214.00	1	662	0.15%
2022/04/11	7	220.57	0	0.00	215.50	7	665	1.05%
2022/04/08	3	218.52	0	0.00	219.50	3	668	0.45%
2022/04/07	2	226.00	0	0.00	227.00	2	672	0.30%
2022/03/22	1	243.50	1	242.00	241.50	0	710	0.00%
2022/03/21	0	0.00	1	240.50	241.50	-1	709	-0.14%
2022/03/17	0	0.00	2	242.25	239.00	-2	714	-0.28%
2022/03/16	3	233.00	1	232.00	236.50	2	703	0.28%
2022/03/15	2	234.75	1	236.50	231.50	1	705	0.14%
2022/03/14	0	0.00	1	240.00	241.00	-1	717	-0.14%
2022/03/10	0	0.00	1	240.02	242.50	-1	723	-0.14%
2022/03/09	3	231.83	1	230.50	231.00	2	719	0.28%
2022/03/04	0	0.00	1	244.50	243.00	-1	760	-0.13%
2022/03/03	1	243.00	1	242.00	243.50	0	772	0.00%
2022/02/25	2	235.00	0	0.00	238.00	2	778	0.26%
2022/02/24	1.1	238.05	1	238.00	237.50	0.1	781	0.01%
2022/02/22	0.1	245.50	1	246.00	251.00	-0.9	775	-0.12%
2022/02/17	1	258.50	0	0.00	256.00	1	818	0.12%
2022/02/16	0	0.00	1	260.50	259.50	-1	829	-0.12%
2022/02/15	0	0.00	3	247.33	245.00	-3	807	-0.37%
2022/02/14	1	234.00	0	0.00	234.00	1	814	0.12%
2022/02/09	2	234.25	2	237.50	236.50	0	824	0.00%
2022/02/07	1	229.99	0	0.00	228.00	1	813	0.12%
2022/01/18	2	242.50	0	0.00	242.00	2	813	0.25%
2022/01/17	1	239.00	0	0.00	239.00	1	813	0.12%
2022/01/14	2	233.25	0	0.00	234.00	2	820	0.24%
2022/01/07	0	0.00	2	250.00	247.50	-2	836	-0.24%
2022/01/06	1	257.50	0	0.00	256.00	1	829	0.12%
2022/01/05	1	263.00	0	0.00	263.00	1	830	0.12%
2022/01/04	0	0.00	1	266.50	267.00	-1	837	-0.12%
2022/01/03	1	268.50	1	268.50	265.00	0	832	0.00%
2021/12/30	1	261.00	0	0.00	265.50	1	824	0.12%
2021/12/23	0	0.00	1	262.00	260.00	-1	824	-0.12%
2021/12/22	1	263.50	0	0.00	263.50	1	834	0.12%
2021/12/14	0	0.00	7	251.14	248.00	-7	833	-0.84%
2021/12/13	0	0.00	1	257.00	256.50	-1	844	-0.12%
2021/12/10	0	0.00	1	253.00	253.00	-1	865	-0.12%
2021/12/09	0	0.00	1	258.50	255.00	-1	876	-0.11%
2021/12/07	0	0.00	1	253.50	252.50	-1	859	-0.12%
2021/12/06	2	250.25	0	0.00	249.00	2	861	0.23%
2021/12/02	4	253.13	0	0.00	250.50	4	912	0.44%
2021/12/01	0	0.00	1	254.50	254.50	-1	923	-0.11%
2021/11/30	1	248.50	0	0.00	264.00	1	937	0.11%
2021/11/26	1	246.50	0	0.00	243.00	1	1,005	0.10%
2021/11/25	1	242.00	1	245.00	242.00	0	1,004	0.00%
2021/11/24	0	0.00	1	242.50	245.50	-1	1,000	-0.10%
2021/11/23	4	244.13	4	244.88	243.50	0	1,005	0.00%
2021/11/19	1	250.50	3	251.33	251.50	-2	1,010	-0.20%
2021/11/18	3	257.50	0	0.00	255.00	3	1,020	0.29%
2021/11/17	7	251.71	2	255.75	255.50	5	1,013	0.49%
2021/11/16	3	248.17	3	251.50	249.50	0	1,012	0.00%
2021/11/15	4	249.25	8	250.13	248.50	-4	999	-0.40%
2021/11/11	5	230.10	1	229.00	228.00	4	983	0.41%
2021/11/09	2	230.50	2	232.00	233.00	0	1,021	0.00%
2021/11/05	1	228.50	0	0.00	228.50	1	1,065	0.09%
2021/11/02	1	220.50	0	0.00	219.00	1	1,106	0.09%
2021/11/01	1	224.50	1	223.00	226.50	0	1,111	0.00%
2021/10/28	1	224.00	0	0.00	223.00	1	1,129	0.09%
2021/10/26	0	222.50	0	0.00	221.00	0	1,160	0.00%
2021/10/18	1	214.50	0	0.00	213.50	1	1,398	0.07%
2021/10/13	1	206.00	2	203.25	205.00	-1	1,556	-0.06%
2021/10/12	0	0.00	2	207.50	206.00	-2	1,593	-0.13%
2021/10/08	1	222.50	1	221.50	219.00	0	1,680	0.00%
2021/10/07	1	219.50	1	221.00	220.50	0	1,756	0.00%
2021/10/06	0	0.00	2	216.25	215.50	-2	1,818	-0.11%
2021/10/05	1	214.00	1	213.50	223.00	0	1,868	0.00%
2021/10/04	1	218.50	2	223.50	218.50	-1	1,916	-0.05%
2021/10/01	2	224.00	0	0.00	223.00	2	1,915	0.10%
2021/09/29	1	226.00	1	225.50	227.50	0	1,932	0.00%
2021/09/27	1	240.00	0	0.00	240.00	1	1,925	0.05%
2021/09/24	1	247.00	0	0.00	247.00	1	1,938	0.05%
2021/09/17	1	241.50	2	244.25	248.00	-1	1,938	-0.05%
2021/09/16	1	244.00	0	0.00	241.50	1	1,940	0.05%
2021/09/15	1	242.50	2	255.00	253.50	-1	1,925	-0.05%
2021/09/13	0	0.00	1	244.50	243.00	-1	1,911	-0.05%
2021/09/08	2	235.75	1	242.00	234.00	1	1,934	0.05%
2021/09/07	4	240.00	0	0.00	239.50	4	1,936	0.21%
2021/09/06	3	253.50	2	256.00	254.00	1	1,914	0.05%
2021/09/03	1	259.50	3	258.67	260.00	-2	1,920	-0.10%
2021/09/02	0	0.00	3	280.00	267.50	-3	1,972	-0.15%
2021/08/25	3	273.00	1	271.00	274.00	2	1,942	0.10%
2021/08/24	1	265.00	1	265.50	266.00	0	1,978	0.00%
2021/08/23	0	0.00	2	264.75	268.00	-2	1,973	-0.10%
2021/08/20	2	256.50	0	0.00	255.00	2	1,974	0.10%
2021/08/19	1	273.00	1	266.50	257.50	0	1,973	0.00%
2021/08/18	1	255.00	1	256.50	269.00	0	1,979	0.00%
2021/08/17	2	265.00	1	267.50	260.00	1	2,011	0.05%
2021/08/16	0	0.00	1	275.00	275.00	-1	2,014	-0.05%
2021/08/13	2	271.00	3	272.50	272.50	-1	2,028	-0.05%
2021/08/12	1	269.50	2	262.00	269.00	-1	2,006	-0.05%
2021/08/11	4	248.75	3	251.67	248.00	1	2,005	0.05%
2021/08/09	2	256.00	2	250.50	252.50	0	2,125	0.00%
2021/08/06	1	263.00	1	265.50	262.50	0	2,188	0.00%
2021/08/05	1	273.00	6	271.75	272.50	-5	2,223	-0.22%
2021/08/03	5	278.90	0	0.00	279.00	5	2,267	0.22%
2021/08/02	1	282.50	6	282.33	279.50	-5	2,266	-0.22%
2021/07/30	1	275.00	0	0.00	272.50	1	2,264	0.04%
2021/07/29	1	281.00	0.2	272.80	278.00	0.8	2,265	0.04%
2021/07/28	2.1	264.02	1	261.00	266.00	1.1	2,255	0.05%
2021/07/27	4	270.63	2	272.50	270.50	2	2,253	0.09%
2021/07/26	0	0.00	1	283.50	285.00	-1	2,232	-0.04%
2021/07/23	5.1	278.94	3	282.50	275.50	2.1	2,212	0.09%
2021/07/22	2	291.50	1	287.00	291.00	1	2,164	0.05%
2021/07/21	15	273.90	12	285.67	282.00	3	2,102	0.14%
2021/07/20	1	275.00	33	271.58	266.00	-32	2,032	-1.57%
2021/07/19	3	262.33	34	265.93	265.00	-31	1,986	-1.56%
2021/07/16	22	258.39	1	258.50	258.50	21	1,982	1.06%
2021/07/15	49	258.91	3	263.33	260.00	46	1,951	2.36%
2021/07/14	2	252.50	11	257.41	260.50	-9	1,875	-0.48%
2021/07/13	5	245.40	4	251.25	237.00	1	1,808	0.06%
2021/07/12	2	243.00	0	0.00	241.50	2	1,758	0.11%
2021/07/09	8	240.69	6	244.42	243.00	2	1,737	0.12%
2021/07/08	5	234.50	0	0.00	233.50	5	1,719	0.29%
2021/07/07	0	0.00	2	235.00	232.50	-2	1,749	-0.11%
2021/07/05	0	0.00	1	233.00	233.00	-1	1,835	-0.05%
2021/07/01	1	231.00	0	0.00	226.50	1	1,898	0.05%
2021/06/30	0	0.00	2	229.25	235.00	-2	1,917	-0.10%
2021/06/25	1	226.50	0	0.00	225.00	1	2,034	0.05%
2021/06/24	1	228.50	1	230.00	229.00	0	2,038	0.00%
2021/06/23	1	231.00	0	0.00	232.00	1	2,042	0.05%
2021/06/22	0	0.00	1	228.00	223.00	-1	2,028	-0.05%
2021/06/18	2	232.50	0	0.00	230.00	2	2,012	0.10%
2021/06/17	1	233.50	0	0.00	233.00	1	2,008	0.05%
2021/06/15	0	0.00	1	234.50	235.50	-1	1,991	-0.05%
2021/06/11	2	235.75	1	231.50	235.00	1	1,979	0.05%
2021/06/10	2	236.00	3	234.50	232.50	-1	1,963	-0.05%
2021/06/09	1	225.00	1	225.00	227.00	0	1,880	0.00%
2021/06/03	2	215.00	0	0.00	217.50	2	1,828	0.11%
2021/06/02	1	215.00	6	215.08	215.00	-5	1,823	-0.27%
2021/06/01	4	226.13	3	227.67	221.00	1	1,805	0.06%
2021/05/31	4	220.63	6	221.25	221.00	-2	1,763	-0.11%
2021/05/27	1	217.50	1	219.00	219.00	0	1,748	0.00%
2021/05/26	8	215.44	5	214.80	217.00	3	1,748	0.17%
2021/05/25	6	214.83	3	216.50	214.50	3	1,742	0.17%
2021/05/21	1	206.50	3	205.50	201.50	-2	1,732	-0.12%
2021/05/20	1	199.00	0	0.00	197.50	1	1,712	0.06%
2021/05/18	2	205.00	0	0.00	207.00	2	1,672	0.12%
2021/05/17	1	199.00	1	200.50	196.00	0	1,622	0.00%
2021/05/14	0	0.00	4	201.88	205.00	-4	1,612	-0.25%
2021/05/13	1	178.00	2	183.25	188.00	-1	1,538	-0.06%
2021/05/12	2	167.50	2	169.50	171.00	0	1,505	0.00%
2021/05/10	4	193.63	0	0.00	192.50	4	1,454	0.27%
2021/05/07	1	196.00	1	201.50	202.00	0	1,457	0.00%
2021/05/04	1	197.00	0	0.00	199.50	1	1,485	0.07%
2021/04/27	0	0.00	2	211.00	215.50	-2	1,726	-0.12%
2021/04/23	1	214.00	0	0.00	215.00	1	1,711	0.06%
2021/04/21	0	0.00	2	217.75	218.00	-2	1,715	-0.12%
2021/04/20	3	222.67	2	224.00	222.00	1	1,719	0.06%
2021/04/19	1	212.00	5	214.10	217.50	-4	1,736	-0.23%
2021/04/16	2	218.75	0	0.00	216.00	2	1,747	0.11%
2021/04/15	2	218.50	2	217.00	222.00	0	1,802	0.00%
2021/04/14	6	214.75	4	207.88	212.50	2	1,778	0.11%
2021/04/13	3	219.50	10	219.20	216.50	-7	1,763	-0.40%
2021/04/12	5	232.10	5	224.30	223.00	0	1,736	0.00%
2021/04/09	4	244.13	6	243.50	247.50	-2	1,680	-0.12%
2021/04/08	2	237.50	0	0.00	237.50	2	1,626	0.12%
2021/04/07	2	222.50	1	226.00	224.00	1	1,575	0.06%
2021/04/06	2	223.25	3	220.33	220.50	-1	1,545	-0.06%
2021/04/01	3	217.83	2	223.50	225.50	1	1,509	0.07%
2021/03/31	0	0.00	2	210.25	207.50	-2	1,420	-0.14%
2021/03/30	3	202.00	4	201.75	206.00	-1	1,382	-0.07%
2021/03/26	0	0.00	2	197.00	196.50	-2	1,351	-0.15%
2021/03/25	1	194.50	0	0.00	193.00	1	1,347	0.07%
2021/03/24	0	0.00	1	192.50	192.50	-1	1,352	-0.07%
2021/03/23	0	0.00	1	197.00	194.00	-1	1,353	-0.07%
2021/03/22	1	195.00	0	0.00	197.00	1	1,355	0.07%
2021/03/18	2	197.75	2	196.25	195.50	0	1,361	0.00%
2021/03/17	1	197.00	0	0.00	193.00	1	1,343	0.07%
2021/03/16	3	195.83	0	0.00	196.50	3	1,350	0.22%
2021/03/09	0	0.00	2	181.00	183.00	-2	1,394	-0.14%
2021/03/08	0	0.00	1	184.00	184.00	-1	1,393	-0.07%
2021/03/05	1	187.00	0	0.00	187.00	1	1,394	0.07%
2021/03/03	1	190.50	0	0.00	191.50	1	1,407	0.07%
2021/03/02	0	0.00	2	192.75	191.50	-2	1,404	-0.14%
2021/02/26	4	197.13	0	0.00	196.00	4	1,410	0.28%
2021/02/25	1	203.50	0	0.00	204.00	1	1,406	0.07%
2021/02/24	2	204.50	7	204.86	204.50	-5	1,446	-0.35%
2021/02/22	3	200.67	0	0.00	200.00	3	1,388	0.22%
2021/02/18	1	196.00	1	195.00	194.50	0	1,372	0.00%
2021/02/17	1	189.50	0	0.00	190.00	1	1,361	0.07%
2021/02/05	2	188.00	3	188.17	188.00	-1	1,341	-0.07%
2021/02/03	1	179.00	0	0.00	178.50	1	1,298	0.08%
2021/02/02	0	0.00	1	175.50	175.00	-1	1,300	-0.08%
2021/01/27	4	178.50	2	178.50	178.50	2	1,304	0.15%
2021/01/26	1	181.00	3	186.00	181.50	-2	1,284	-0.16%
2021/01/25	10	190.35	6	190.50	186.50	4	1,259	0.32%
2021/01/22	0	0.00	1	183.50	197.00	-1	1,135	-0.09%
2021/01/21	1	178.00	2	178.00	179.50	-1	1,030	-0.10%
2021/01/20	1	170.50	10	175.50	170.00	-9	982	-0.92%
2021/01/19	10	173.75	0	0.00	176.00	10	959	1.04%
2021/01/15	0	0.00	20	175.00	176.00	-20	941	-2.12%
2021/01/14	10	178.50	2	178.00	178.00	8	927	0.86%
2021/01/13	0	0.00	2	174.00	175.50	-2	894	-0.22%
2021/01/08	16	172.69	8.2	171.30	171.50	7.8	817	0.96%
2021/01/07	1	164.50	0	0.00	165.00	1	754	0.13%
2021/01/06	1	167.50	2	167.25	165.00	-1	759	-0.13%
2021/01/05	0	0.00	2	164.00	164.50	-2	742	-0.27%
2020/12/30	5	159.00	0	0.00	160.00	5	747	0.67%
2020/12/28	1	160.00	0	0.00	161.50	1	749	0.13%
2020/12/18	1	163.50	0	0.00	163.00	1	758	0.13%
2020/12/16	1	166.00	0	0.00	165.50	1	750	0.13%
2020/12/15	1	162.50	0	0.00	162.00	1	751	0.13%
2020/12/09	0	0.00	1	167.00	166.50	-1	743	-0.13%
2020/12/07	1	164.00	0	0.00	167.50	1	763	0.13%
2020/12/02	0	0.00	1	163.00	162.00	-1	734	-0.14%
2020/11/30	0	0.00	1	166.50	162.00	-1	731	-0.14%
2020/11/25	1	162.50	0	0.00	162.50	1	716	0.14%
2020/11/23	4	166.50	14	167.50	168.00	-10	687	-1.45%
2020/11/20	0	0.00	2	160.25	160.50	-2	634	-0.32%
2020/11/17	1	162.50	0	0.00	160.50	1	646	0.15%
2020/11/16	0	0.00	2	160.50	159.50	-2	676	-0.30%
2020/11/13	0	0.00	10	159.50	159.50	-10	692	-1.44%
2020/11/11	0	0.00	1	154.50	154.50	-1	714	-0.14%
2020/11/10	0	0.00	10	152.50	153.00	-10	717	-1.39%
2020/11/09	37	159.68	5	159.40	158.50	32	729	4.39%
2020/11/06	1	151.00	0	0.00	150.50	1	694	0.14%
2020/11/02	1	145.50	0	0.00	146.50	1	813	0.12%
2020/10/13	0	0.00	4	158.50	157.50	-4	1,029	-0.39%
2020/09/10	0	0.00	1	162.50	158.50	-1	1,532	-0.07%
2020/09/03	0	0.00	1	156.00	157.50	-1	1,619	-0.06%
2020/09/02	1	156.00	1	156.00	158.50	0	1,628	0.00%
2020/08/21	0	0.00	4	151.38	153.00	-4	1,890	-0.21%
2020/08/20	1	145.00	0	0.00	147.50	1	1,915	0.05%
2020/08/17	0	0.00	1	164.00	167.00	-1	1,928	-0.05%
2020/08/13	1	161.00	0	0.00	160.50	1	1,974	0.05%
2020/08/12	0	0.00	2	160.50	166.00	-2	1,977	-0.10%
2020/08/10	1	165.00	1	167.50	164.50	0	2,095	0.00%
2020/08/07	5	169.00	20	166.73	167.50	-15	2,133	-0.70%
2020/08/06	1	162.50	5	163.00	162.50	-4	2,123	-0.19%
2020/08/05	5	161.50	0	0.00	162.50	5	2,133	0.23%
2020/08/04	0	0.00	1	153.00	155.00	-1	2,128	-0.05%
2020/07/30	1	154.50	0	0.00	158.00	1	2,227	0.04%
2020/07/29	4	152.00	2	150.50	152.50	2	2,250	0.09%
2020/07/27	0	0.00	1	154.00	154.00	-1	2,313	-0.04%
2020/07/24	3	155.00	0	0.00	155.00	3	2,330	0.13%
2020/07/23	0	0.00	1	160.00	160.50	-1	2,335	-0.04%
2020/07/22	2	159.75	1	157.50	158.50	1	2,360	0.04%
2020/07/21	7	161.64	0	0.00	162.50	7	2,345	0.30%
2020/07/16	2	162.00	1	162.50	161.50	1	2,361	0.04%
2020/07/15	4	162.00	0	0.00	160.00	4	2,368	0.17%
2020/07/14	1	165.50	11	165.77	165.50	-10	2,359	-0.42%
2020/07/13	10	169.50	2	169.50	168.50	8	2,359	0.34%
2020/07/10	2	168.25	10	173.00	166.50	-8	2,360	-0.34%
2020/07/09	9	171.83	0	0.00	172.00	9	2,377	0.38%
2020/07/08	10	180.00	2	179.75	180.00	8	2,341	0.34%
2020/07/07	1	166.00	2	166.75	167.00	-1	2,297	-0.04%
2020/07/06	5	168.40	0	0.00	171.00	5	2,264	0.22%
2020/07/03	1.2	165.73	1	166.00	167.00	0.2	2,234	0.01%
2020/06/30	0	0.00	5	155.50	158.00	-5	2,253	-0.22%
2020/06/29	1	153.50	0	0.00	154.00	1	2,261	0.04%
2020/06/24	0	0.00	1	160.00	157.00	-1	2,254	-0.04%
2020/06/22	2	156.00	0	0.00	155.50	2	2,251	0.09%
2020/06/19	0	0.00	1	157.00	156.50	-1	2,225	-0.04%
2020/06/18	0	0.00	2	150.50	150.50	-2	2,198	-0.09%
2020/06/17	1	149.00	0	0.00	149.00	1	2,209	0.05%
2020/06/15	0	0.00	6	149.08	146.50	-6	2,260	-0.27%
2020/06/12	0	0.00	3	149.00	149.50	-3	2,268	-0.13%
2020/06/11	2	146.75	14	148.61	146.00	-12	2,263	-0.53%
2020/06/10	1	154.00	0	0.00	155.50	1	2,222	0.04%
2020/06/09	0	0.00	2	154.75	154.50	-2	2,240	-0.09%
2020/06/08	0	0.00	4	154.75	154.00	-4	2,252	-0.18%
2020/06/05	1	154.00	4	154.75	155.00	-3	2,252	-0.13%
2020/06/04	0	0.00	1	156.00	155.00	-1	2,273	-0.04%
2020/06/03	2	153.50	0	0.00	153.00	2	2,262	0.09%
2020/06/02	0	0.00	1	152.50	153.00	-1	2,258	-0.04%
2020/06/01	1	150.50	0	0.00	155.50	1	2,257	0.04%
2020/05/29	10	154.25	1	157.50	151.00	9	2,235	0.40%
2020/05/28	5	155.00	1	151.00	155.00	4	2,161	0.19%
2020/05/27	0	0.00	17	148.24	147.00	-17	2,096	-0.81%
2020/05/26	2	148.50	8	147.94	146.50	-6	2,086	-0.29%
2020/05/25	7	143.50	1	143.50	147.00	6	2,046	0.29%
2020/05/21	2	147.00	2	146.75	146.50	0	1,998	0.00%
2020/05/20	4	147.50	5	147.60	147.50	-1	1,994	-0.05%
2020/05/19	1	142.50	3	144.17	144.50	-2	1,954	-0.10%
2020/05/18	8	143.56	3	144.33	139.50	5	1,962	0.25%
2020/05/15	0	0.00	1	139.00	139.00	-1	1,877	-0.05%
2020/05/14	2	137.25	1	140.50	133.50	1	1,827	0.05%
2020/05/12	8	138.13	0	0.00	136.50	8	1,727	0.46%
2020/05/11	4	139.00	8	140.25	140.50	-4	1,702	-0.23%
2020/05/07	16	137.75	0	0.00	138.50	16	1,655	0.97%
2020/04/30	6	129.67	8	130.56	131.50	-2	1,556	-0.13%
2020/04/28	1	127.00	0	0.00	127.00	1	1,526	0.07%
2020/04/27	2	124.00	6	126.00	127.00	-4	1,545	-0.26%
2020/04/23	0	0.00	1	126.00	124.50	-1	1,536	-0.07%
2020/04/20	0	0.00	1	126.00	126.00	-1	1,587	-0.06%
2020/04/17	1	125.00	0	0.00	123.00	1	1,587	0.06%
2020/04/15	5	122.90	0	0.00	123.00	5	1,596	0.31%
2020/04/14	0	0.00	2	119.50	122.00	-2	1,579	-0.13%
2020/04/08	0	0.00	3	112.83	115.00	-3	1,544	-0.19%
2020/04/07	4	114.00	1	116.50	113.00	3	1,528	0.20%
2020/03/31	1	102.00	1	103.00	101.50	0	1,533	0.00%
2020/03/27	0	0.00	1	102.50	100.00	-1	1,530	-0.07%
2020/03/26	1	101.50	0	0.00	101.50	1	1,517	0.07%
2020/03/23	0	0.00	1	94.50	94.60	-1	1,470	-0.07%
2020/03/19	0	0.00	1	86.50	86.00	-1	1,472	-0.07%
2020/03/16	3	95.00	3	96.00	95.00	0	1,524	0.00%
2020/03/13	3	98.30	5	96.76	101.00	-2	1,588	-0.13%
2020/03/12	1	108.00	0	0.00	107.00	1	1,561	0.06%
2020/03/11	0	0.00	3	115.50	114.00	-3	1,542	-0.19%
2020/03/10	1	111.00	2	115.50	116.00	-1	1,531	-0.07%
2020/03/04	0	0.00	5	111.00	109.50	-5	1,509	-0.33%
2020/03/03	1	111.50	1	111.00	113.00	0	1,506	0.00%
2020/03/02	1	106.00	0	0.00	107.50	1	1,506	0.07%
2020/02/27	5	111.00	0	0.00	108.50	5	1,494	0.33%
2020/02/25	1	114.50	0	0.00	115.00	1	1,470	0.07%
2020/02/17	1	117.00	0	0.00	117.50	1	1,497	0.07%
2020/02/14	1	119.50	0	0.00	119.00	1	1,507	0.07%
2020/02/13	5	120.50	0.1	119.50	118.50	4.9	1,527	0.32%
2020/02/12	5	119.50	6	120.42	120.00	-1	1,586	-0.06%
2020/02/11	0	0.00	3	118.17	120.50	-3	1,594	-0.19%
2020/02/10	1	110.00	0	0.00	114.00	1	1,597	0.06%
2020/02/07	5	113.50	6	114.50	112.50	-1	1,621	-0.06%
2020/02/06	7	112.64	7	115.00	115.50	0	1,643	0.00%
2020/02/05	1	112.00	0	0.00	108.50	1	1,645	0.06%
2020/02/04	0	0.00	13	111.85	111.50	-13	1,649	-0.79%
2020/02/03	1	105.50	1	105.00	110.50	0	1,657	0.00%
2020/01/30	1	116.50	0	0.00	116.50	1	1,708	0.06%
2020/01/17	1	129.50	3	131.00	129.50	-2	1,953	-0.10%
2020/01/16	7	132.86	0	0.00	132.00	7	2,073	0.34%
2020/01/15	0	0.00	2	130.25	131.50	-2	2,032	-0.10%
2020/01/10	0	0.00	1	125.50	125.50	-1	1,981	-0.05%
2020/01/09	7	122.50	0	0.00	123.00	7	1,959	0.36%
2020/01/08	2	121.50	2	119.50	120.00	0	2,023	0.00%
2020/01/07	3	121.50	0	0.00	120.50	3	2,026	0.15%
2020/01/03	2	128.75	7	126.00	127.50	-5	2,032	-0.25%
2019/12/30	1	125.50	0	0.00	125.50	1	2,177	0.05%
2019/12/27	12	130.21	14	127.71	126.00	-2	2,242	-0.09%
2019/12/26	0	0.00	1	127.50	127.50	-1	2,182	-0.05%
2019/12/23	0	0.00	6	124.25	124.00	-6	2,193	-0.27%
2019/12/19	4	125.25	5	125.50	125.00	-1	2,205	-0.05%
2019/12/18	1	125.50	4	125.88	125.50	-3	2,252	-0.13%
2019/12/17	1	127.50	1	128.50	126.50	0	2,309	0.00%
2019/12/16	0	0.00	4	129.00	127.50	-4	2,302	-0.17%
2019/12/13	0	0.00	2	125.00	124.00	-2	2,283	-0.09%
2019/12/12	1	125.50	4	127.25	125.00	-3	2,285	-0.13%
2019/12/11	13	125.96	6	128.08	127.50	7	2,255	0.31%
2019/12/10	4	125.13	5	125.30	126.00	-1	2,236	-0.04%
2019/12/09	0	0.00	1	121.00	120.00	-1	2,193	-0.05%
2019/12/06	1	118.50	0	0.00	119.00	1	2,214	0.05%
2019/12/05	1	121.50	1	122.00	120.50	0	2,289	0.00%
2019/12/04	1	122.00	2.3	122.43	121.50	-1.3	2,290	-0.06%
2019/12/03	3	120.00	1	120.00	120.00	2	2,293	0.09%
2019/11/29	1	117.50	0	0.00	117.50	1	2,328	0.04%
2019/11/27	0	0.00	1	119.00	119.00	-1	2,351	-0.04%
2019/11/26	3	119.83	0	0.00	119.00	3	2,365	0.13%
2019/11/22	0	0.00	1	119.00	119.00	-1	2,436	-0.04%
2019/11/20	0	0.00	1	122.00	119.50	-1	2,528	-0.04%
2019/11/19	1	122.00	0	0.00	120.00	1	2,627	0.04%
2019/11/18	1	121.00	0	0.00	121.00	1	2,669	0.04%
2019/11/15	1	122.50	0	0.00	123.00	1	2,749	0.04%
2019/11/13	1	118.50	2	120.00	119.50	-1	2,936	-0.03%
2019/11/12	1	117.00	0	0.00	118.00	1	3,026	0.03%
2019/11/11	1	118.00	1	117.50	116.00	0	3,089	0.00%
2019/11/07	4	123.25	0	0.00	124.00	4	3,076	0.13%
2019/11/06	1	130.00	1	129.50	128.50	0	3,076	0.00%
2019/11/05	1	132.00	1	132.00	134.50	0	3,056	0.00%
2019/11/04	3	129.17	2	130.00	129.00	1	3,026	0.03%
2019/11/01	0	0.00	1	128.50	130.00	-1	3,010	-0.03%
2019/10/31	1	129.00	0	0.00	127.00	1	3,006	0.03%
2019/10/30	4	129.75	1	129.00	129.00	3	3,005	0.10%
2019/10/29	5	134.60	1	139.00	129.50	4	2,980	0.13%
2019/10/25	5	139.50	6	139.92	137.00	-1	2,863	-0.03%
2019/10/24	1	131.00	16	126.97	132.50	-15	2,638	-0.57%
2019/10/23	1	122.50	1	123.00	120.50	0	2,519	0.00%
2019/10/22	1	120.00	4	121.63	121.50	-3	2,527	-0.12%
2019/10/21	6	120.50	1	121.00	120.50	5	2,584	0.19%
2019/10/18	0	0.00	3	120.17	120.50	-3	2,601	-0.12%
2019/10/16	14	122.71	43	122.05	118.50	-29	2,597	-1.12%
2019/10/15	1	123.00	1	124.00	124.00	0	2,544	0.00%
2019/10/09	15	124.00	0	0.00	121.00	15	2,537	0.59%
2019/10/08	0	0.00	0.1	123.50	121.50	-0.1	2,560	0.00%
2019/10/07	0	0.00	1	125.00	127.00	-1	2,570	-0.04%
2019/10/04	12	123.46	11	124.45	123.50	1	2,551	0.04%
2019/10/03	29	123.50	3	124.83	126.00	26	2,463	1.06%
2019/09/27	0	0.00	5	114.50	115.00	-5	2,364	-0.21%
2019/09/24	0	0.00	5	120.50	119.50	-5	2,344	-0.21%
2019/09/23	5	119.00	6	123.17	119.00	-1	2,332	-0.04%
2019/09/20	2	118.25	3	119.67	121.00	-1	2,288	-0.04%
2019/09/19	0	0.00	20	117.50	116.50	-20	2,229	-0.90%
2019/09/17	2	115.25	52	114.48	114.00	-50	2,316	-2.16%
2019/09/16	1	116.00	0	0.00	115.50	1	2,318	0.04%
2019/09/12	2	120.50	13	124.23	119.50	-11	2,293	-0.48%
2019/09/11	70	121.66	0	0.00	121.50	70	2,253	3.11%
2019/09/09	5	122.00	0	0.00	115.50	5	2,172	0.23%
2019/09/05	0	0.00	1	120.00	120.50	-1	2,091	-0.05%
2019/08/28	0	0.00	3	123.00	118.00	-3	1,993	-0.15%
2019/08/27	10	120.00	0	0.00	120.00	10	1,957	0.51%
2019/08/26	20	121.50	10	122.50	119.50	10	1,942	0.51%
2019/08/23	0	0.00	2	122.75	120.00	-2	1,901	-0.11%
2019/08/22	32	130.31	32	131.25	125.00	0	1,857	0.00%
2019/08/21	0	0.00	10	124.00	126.00	-10	1,748	-0.57%
2019/08/19	33.1	120.97	20	123.00	119.50	13.1	1,627	0.80%
2019/08/16	15	118.00	15	115.50	120.00	0	1,523	0.00%
2019/08/15	0	0.00	20	109.20	110.50	-20	1,387	-1.44%
2019/08/14	20	105.50	1	106.50	107.00	19	1,291	1.47%
2019/08/13	0	0.00	4	99.20	98.00	-4	1,227	-0.33%
2019/08/07	1	89.90	1	89.50	89.80	0	1,259	0.00%
2019/07/25	0	0.00	1	100.50	101.00	-1	1,444	-0.07%
2019/07/24	1	97.60	0	0.00	98.10	1	1,423	0.07%
2019/07/23	1	99.40	0	0.00	98.80	1	1,401	0.07%
2019/07/22	0	0.00	1	106.00	107.00	-1	1,328	-0.08%
2019/07/15	3	102.83	0	0.00	103.00	3	1,280	0.23%
2019/07/12	1	104.50	0	0.00	104.50	1	1,271	0.08%
2019/07/11	2	99.50	2	99.40	101.00	0	1,238	0.00%
2019/06/28	0	0.00	1	92.20	92.40	-1	1,208	-0.08%
2019/06/25	0	0.00	3	92.90	92.90	-3	1,193	-0.25%
2019/06/24	8	95.43	5	95.60	94.80	3	1,169	0.26%
2019/06/14	1	87.40	0	0.00	87.20	1	1,089	0.09%
2019/06/12	0	0.00	1	90.10	90.30	-1	1,088	-0.09%
2019/06/06	1	85.70	0	0.00	85.70	1	1,065	0.09%
2019/05/17	1	89.10	1	89.60	88.60	0	959	0.00%
2019/05/15	1	96.70	1	97.00	93.60	0	895	0.00%
2019/05/14	1	93.40	3	93.70	94.00	-2	814	-0.25%
2019/05/13	2	91.00	2	91.00	90.00	0	709	0.00%
2019/05/06	2	87.40	0	0.00	86.30	2	595	0.34%
2019/05/03	5	89.94	7	88.96	90.50	-2	556	-0.36%
2019/04/17	0	0.00	1	83.00	81.60	-1	421	-0.24%
2019/04/16	1	81.10	0	0.00	81.20	1	403	0.25%
2019/03/18	0	0.00	3	72.23	73.20	-3	235	-1.27%
2019/03/07	0	0.00	2	74.10	71.90	-2	223	-0.89%
2019/03/06	0	0.00	1	74.10	73.80	-1	218	-0.46%
2019/03/05	0	0.00	2	71.50	72.00	-2	195	-1.02%
2019/01/30	0	0.00	0.8	64.00	64.50	-0.8	136	-0.61%
2018/12/17	0	0.00	1	65.90	66.10	-1	216	-0.46%
2018/10/25	2	61.50	0	0.00	61.00	2	269	0.74%
2018/10/19	0	0.00	1	62.80	63.20	-1	263	-0.38%
2018/10/12	1	65.00	0	0.00	66.00	1	252	0.40%
2018/09/21	3	67.20	0	0.00	68.90	3	219	1.37%
2018/09/17	1	69.20	0	0.00	68.70	1	172	0.58%
2018/09/14	0	0.00	37	66.87	66.80	-37	144	-25.61%
2018/09/12	4	64.80	6	65.63	64.80	-2	131	-1.52%
2018/09/11	0	0.00	6	64.93	64.80	-6	129	-4.64%
2018/08/24	0	0.00	1	63.90	63.70	-1	113	-0.88%
2018/08/16	0	0.00	1	63.10	63.10	-1	113	-0.88%
2018/08/10	0	0.00	0.4	64.00	63.60	-0.4	121	-0.32%
2018/08/09	1	63.50	0	0.00	63.50	1	120	0.83%
2018/07/12	1	61.10	0	0.00	61.20	1	133	0.75%
2018/06/22	0	0.00	1	66.90	66.80	-1	128	-0.78%
2018/05/23	0	0.00	10	68.47	67.80	-10	153	-6.53%
2018/05/22	2	66.90	0	0.00	66.00	2	143	1.39%
2018/05/09	2	66.00	0	0.00	66.00	2	159	1.26%
2018/04/09	0	0.00	1	69.00	68.50	-1	194	-0.51%
2018/04/03	0	0.00	2	69.00	68.30	-2	194	-1.03%
2018/03/05	0	0.00	2	67.00	66.10	-2	179	-1.12%
2018/02/27	0	0.00	2	66.70	66.70	-2	190	-1.05%
2018/02/26	4	66.05	0	0.00	66.10	4	193	2.07%
2018/01/30	0	0.00	1	69.00	68.70	-1	308	-0.32%
2018/01/24	0	0.00	2	69.45	69.10	-2	462	-0.43%
2018/01/22	0	0.00	2	69.90	69.70	-2	468	-0.43%
2018/01/12	1	68.00	1	68.70	68.70	0	478	0.00%
2018/01/10	1	68.30	0	0.00	68.10	1	480	0.21%
2018/01/04	0	0.00	1	69.30	69.20	-1	507	-0.20%