致新 (8081)-元富-成功券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲3.0
漲幅
+1.05%
成交量
694張
產業
上市半導體類股▲1.70%
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	264.50	0	0.00	263.00	1	636	0.16%
2024/04/19	0	0.00	1	272.00	269.00	-1	630	-0.16%
2024/04/17	0	0.00	0	275.00	276.00	0	622	0.00%
2024/04/16	1	271.50	0	0.00	270.00	1	622	0.16%
2024/04/15	2	283.50	0	0.00	282.50	2	605	0.33%
2024/04/12	3	289.33	0	0.00	288.00	3	601	0.50%
2024/04/11	0	0.00	1	282.50	288.00	-1	601	-0.17%
2024/04/10	2	291.50	2.2	287.68	289.00	-0.2	611	-0.03%
2024/04/08	0	0.00	0.3	272.00	274.50	-0.3	608	-0.05%
2024/04/02	0	0.00	1	271.50	272.00	-1	686	-0.15%
2024/03/29	0.3	262.50	0	0.00	266.50	0.3	708	0.04%
2024/03/26	1	267.00	0	0.00	266.50	1	728	0.14%
2024/03/22	0	0.00	0.2	271.00	272.00	-0.2	740	-0.03%
2024/03/20	0	0.00	2	274.00	273.50	-2	725	-0.28%
2024/03/19	0.4	268.50	0	0.00	266.00	0.4	706	0.06%
2024/03/18	1	263.00	1	268.00	268.00	0	700	0.00%
2024/03/15	0	0.00	3	268.00	267.00	-3	691	-0.43%
2024/03/13	5	257.50	0	0.00	254.00	5	659	0.76%
2024/03/08	0	254.00	0	0.00	257.00	0	668	0.00%
2024/03/06	0	0.00	1	259.50	257.00	-1	659	-0.15%
2024/03/05	0	0.00	3	259.50	259.50	-3	662	-0.45%
2024/02/27	0.1	261.00	0	0.00	261.00	0.1	653	0.02%
2024/02/23	1	264.00	0	0.00	262.50	1	655	0.15%
2024/02/22	3	263.50	0	0.00	263.00	3	654	0.46%
2024/02/15	2	244.75	0	0.00	248.00	2	636	0.31%
2024/02/05	1	245.50	0	0.00	245.00	1	633	0.16%
2024/02/01	3	244.33	0	0.00	244.00	3	636	0.47%
2024/01/30	4	244.25	0	0.00	245.00	4	634	0.63%
2024/01/22	3	254.50	1	254.50	253.50	2	620	0.32%
2024/01/15	1	263.50	0	0.00	264.00	1	629	0.16%
2024/01/12	2	261.00	0.1	261.00	260.50	1.9	630	0.31%
2024/01/11	0	262.25	0	263.00	264.00	0	630	0.00%
2024/01/10	0	264.50	0	0.00	267.00	0	643	0.00%
2024/01/09	1	266.02	0.3	264.50	265.50	0.7	645	0.11%
2024/01/08	0	265.00	0	0.00	266.00	0	643	0.00%
2024/01/05	0	264.50	1	266.00	267.00	-1	642	-0.16%
2024/01/04	0	270.50	0	0.00	268.00	0	635	0.00%
2024/01/03	2	268.75	1	268.00	268.00	1	631	0.16%
2024/01/02	1	262.50	1	264.50	267.50	0	607	0.00%
2023/12/29	8	265.19	1.1	263.73	264.00	6.9	597	1.15%
2023/12/28	1.1	263.18	2	265.75	266.00	-0.9	591	-0.15%
2023/12/27	1	248.50	0	247.00	248.50	1	535	0.19%
2023/12/19	0	0.00	1	249.50	248.00	-1	528	-0.19%
2023/12/14	0	0.00	0	258.50	259.50	0	577	0.00%
2023/12/05	0	257.33	0	0.00	256.00	0	727	0.00%
2023/11/30	0	269.50	0	0.00	267.50	0	777	0.00%
2023/11/27	0	0.00	0	268.00	266.50	0	784	0.00%
2023/11/21	0	0.00	1	266.93	266.50	-1	788	-0.13%
2023/11/10	1	254.50	0	0.00	256.00	1	791	0.13%
2023/11/06	0.1	255.00	0	0.00	253.50	0.1	880	0.01%
2023/10/27	0	0.00	0	251.00	250.00	0	942	0.00%
2023/10/17	0	255.50	0	0.00	255.50	0	938	0.00%
2023/10/11	1	258.50	1	260.50	259.50	0	940	0.00%
2023/10/05	0	275.00	1	276.50	275.00	-1	933	-0.11%
2023/10/04	0	0.00	0	268.00	276.00	0	937	0.00%
2023/10/02	0	262.50	0	0.00	269.50	0	925	0.00%
2023/09/28	1	263.50	0	0.00	261.00	1	925	0.11%
2023/09/27	0	260.25	0	0.00	265.00	0	920	0.00%
2023/09/26	0	0.00	1	266.50	268.50	-1	914	-0.11%
2023/09/22	0	260.50	0	0.00	266.00	0	923	0.00%
2023/09/21	0	264.25	0	0.00	264.00	0	913	0.00%
2023/09/20	1	273.50	0.1	274.00	276.00	0.9	883	0.10%
2023/09/19	1	280.00	0	0.00	282.50	1	866	0.12%
2023/09/18	0	0.00	1.5	284.96	283.50	-1.5	845	-0.18%
2023/09/14	0	0.00	1	267.00	275.50	-1	791	-0.13%
2023/09/13	0	263.50	1	264.00	268.00	-1	767	-0.13%
2023/09/12	1	258.01	0	0.00	260.00	1	751	0.13%
2023/09/11	0.2	253.50	0	0.00	252.00	0.2	722	0.03%
2023/09/08	0	0.00	1	246.50	253.00	-1	717	-0.14%
2023/09/07	1	257.00	0	0.00	252.50	1	714	0.14%
2023/09/04	0	0.00	0	236.00	237.50	0	681	-0.01%
2023/09/01	0	0.00	0	231.50	233.50	0	684	0.00%
2023/08/18	0	0.00	0.2	231.50	229.50	-0.2	670	-0.03%
2023/08/14	0	0.00	0.3	232.36	232.00	-0.3	633	-0.05%
2023/07/27	0	0.00	0	205.00	205.50	0	532	0.00%
2023/07/24	0.3	199.00	0	0.00	199.00	0.3	517	0.05%
2023/07/18	1	195.00	0	196.50	201.00	1	525	0.18%
2023/07/13	0	0.00	2	195.00	193.50	-2	547	-0.37%
2023/07/03	0	198.00	0	0.00	198.00	0	556	0.00%
2023/06/30	0	196.50	0	0.00	194.50	0	542	0.00%
2023/06/28	0	197.00	0	0.00	195.00	0	537	0.00%
2023/06/19	0	202.00	0	0.00	199.50	0	565	0.00%
2023/06/16	2	203.00	0	0.00	204.50	2	565	0.35%
2023/06/12	0	194.25	0	0.00	198.00	0	571	0.00%
2023/05/15	0	186.50	0	0.00	185.00	0	788	0.00%
2023/05/12	0	0.00	1	189.50	191.50	-1	780	-0.13%
2023/05/11	0	0.00	1	184.50	179.00	-1	764	-0.13%
2023/05/09	1	175.00	0	0.00	174.50	1	794	0.13%
2023/05/04	0	179.50	0	0.00	176.50	0	829	0.00%
2023/05/02	1	180.50	0	0.00	179.00	1	862	0.12%
2023/04/28	1	179.50	1	181.50	181.00	0	878	0.00%
2023/04/24	0	181.50	0	0.00	180.50	0	917	0.00%
2023/04/21	0	185.50	0	0.00	184.50	0	922	0.00%
2023/04/19	0	192.75	6	193.00	192.50	-6	944	-0.63%
2023/04/17	4	191.50	4	192.88	192.50	0	941	0.00%
2023/04/12	7	192.79	1	193.00	188.00	6	930	0.64%
2023/04/10	0	180.50	0	0.00	181.50	0	905	0.00%
2023/04/07	0	0.00	2	180.00	182.50	-2	904	-0.22%
2023/04/06	0	0.00	0	178.50	178.50	0	902	0.00%
2023/03/27	0	182.50	0	0.00	180.00	0	903	0.00%
2023/03/23	2	176.50	0	0.00	177.50	2	893	0.22%
2023/03/22	0	179.00	0	0.00	179.00	0	893	0.00%
2023/03/16	0	171.00	0	0.00	169.50	0	882	0.00%
2023/03/14	0	173.00	0	0.00	171.50	0	880	0.00%
2023/03/10	0	176.50	5	179.50	177.00	-5	882	-0.57%
2023/03/08	5	178.40	2	179.00	178.50	3	907	0.33%
2023/03/01	2	174.50	0	0.00	174.50	2	896	0.22%
2023/02/23	0	0.00	5	175.50	176.50	-5	881	-0.57%
2023/02/22	5	172.00	0	0.00	172.00	5	881	0.57%
2023/02/20	0	0.00	5	171.00	172.00	-5	852	-0.59%
2023/02/16	5	175.00	0	0.00	173.50	5	864	0.58%
2023/02/15	0	0.00	5	166.00	173.00	-5	873	-0.57%
2023/02/14	8	166.44	3	165.67	167.00	5	851	0.59%
2023/01/30	0	153.00	0	0.00	157.00	0	711	0.00%
2023/01/13	0	152.00	0	0.00	151.00	0	715	0.00%
2023/01/12	0	0.00	1	157.00	157.00	-1	708	-0.14%
2023/01/11	1	154.00	0	0.00	153.50	1	684	0.15%
2023/01/10	0	152.67	0	0.00	152.00	0	680	0.00%
2023/01/06	0	0.00	1	151.00	152.00	-1	653	-0.15%
2023/01/04	0	149.50	0	0.00	147.00	0	634	0.00%
2022/12/27	0	0.00	1	144.00	143.50	-1	626	-0.16%
2022/12/21	1	140.50	0	0.00	141.50	1	638	0.16%
2022/11/30	0	148.00	1	143.50	147.00	-1	563	-0.17%
2022/11/29	1	141.00	1	142.00	142.00	0	551	0.00%
2022/11/28	0	0.00	1	144.00	143.50	-1	550	-0.18%
2022/11/25	1	146.00	0	0.00	143.00	1	555	0.18%
2022/11/24	0	144.50	2	144.25	145.50	-2	552	-0.36%
2022/11/18	1	141.50	1	145.00	142.00	0	551	0.00%
2022/11/16	5	142.70	2	144.25	143.00	3	541	0.55%
2022/11/15	0	143.00	3	139.50	142.50	-3	532	-0.56%
2022/11/14	4	140.63	1	141.00	141.00	3	528	0.57%
2022/11/11	1	149.50	1	148.50	145.50	0	519	0.00%
2022/11/10	1	143.50	0	0.00	145.00	1	490	0.20%
2022/11/09	0	0.00	1	142.00	143.00	-1	477	-0.21%
2022/11/08	0	0.00	1	137.00	137.00	-1	470	-0.21%
2022/11/07	0	0.00	1	135.00	135.00	-1	470	-0.21%
2022/11/04	1	131.50	2	132.50	133.00	-1	469	-0.21%
2022/11/02	1	132.50	0	0.00	131.50	1	463	0.22%
2022/11/01	1	131.00	0	0.00	131.00	1	455	0.22%
2022/10/28	0	132.50	0	0.00	129.00	0	450	0.00%
2022/10/20	1	124.00	1	127.50	135.00	0	406	0.00%
2022/10/19	1	127.50	0	0.00	126.00	1	394	0.25%
2022/10/14	1	119.50	1	121.00	123.00	0	392	0.00%
2022/09/20	0	0.00	1	132.50	132.00	-1	514	-0.19%
2022/09/06	0	141.00	0	0.00	138.50	0	571	0.00%
2022/08/30	0.1	149.00	0	0.00	148.50	0.1	576	0.01%
2022/08/22	0.2	154.50	0	0.00	153.00	0.2	585	0.03%
2022/08/11	0	0.00	1	141.00	142.50	-1	547	-0.18%
2022/08/01	0	0.00	1	144.00	144.00	-1	701	-0.14%
2022/07/27	1	147.50	1	144.00	148.00	0	700	0.00%
2022/07/26	0.3	146.00	0	0.00	145.50	0.3	700	0.05%
2022/07/25	1	149.50	0	0.00	150.00	1	706	0.14%
2022/07/21	0	152.50	1	150.00	152.00	-1	718	-0.14%
2022/07/20	1	148.00	1	150.00	146.50	0	718	0.00%
2022/07/19	0	145.50	0	0.00	145.00	0	715	0.00%
2022/07/18	1	144.50	1	143.50	144.50	0	717	0.00%
2022/07/15	1	138.50	0	0.00	141.50	1	716	0.14%
2022/07/14	0	0.00	1	140.50	140.50	-1	714	-0.14%
2022/07/12	2	132.00	1	133.50	129.00	1	704	0.14%
2022/07/06	1	138.00	1	140.00	136.50	0	648	0.00%
2022/07/01	1	141.00	1	143.50	141.00	0	657	0.00%
2022/06/27	0	0.00	1	178.49	178.00	-1	617	-0.17%
2022/06/24	1	175.00	0	0.00	173.00	1	610	0.16%
2022/06/23	1	172.51	1	174.50	173.50	0	607	0.00%
2022/06/22	1	181.00	1	182.50	177.50	0	606	0.00%
2022/06/21	1	188.50	1	183.50	188.00	0	598	0.00%
2022/06/20	1	187.49	0	0.00	181.50	1	604	0.17%
2022/06/16	0	0.00	1	196.50	195.50	-1	592	-0.17%
2022/06/10	1	214.00	0	0.00	213.00	1	611	0.16%
2022/06/06	1	219.50	0	0.00	221.00	1	617	0.16%
2022/06/01	0	227.00	1	227.00	224.50	-1	620	-0.16%
2022/05/31	2	224.25	3	222.50	223.00	-1	616	-0.16%
2022/05/30	1	220.50	1	221.50	220.50	0	613	0.00%
2022/05/27	1	215.50	0	0.00	216.00	1	611	0.16%
2022/05/19	0	218.00	0	0.00	220.00	0	668	0.00%
2022/05/18	0	0.00	1	222.00	221.00	-1	674	-0.15%
2022/05/17	1	218.00	0	0.00	219.00	1	694	0.14%
2022/05/16	1	218.00	3	217.17	214.50	-2	725	-0.28%
2022/05/13	5	220.10	2	221.75	222.50	3	734	0.41%
2022/05/12	5	218.10	6	222.33	223.50	-1	674	-0.15%
2022/05/06	1	204.00	0	0.00	207.50	1	637	0.16%
2022/05/04	0	0.00	1	207.00	206.00	-1	641	-0.16%
2022/04/28	1	200.47	0	0.00	197.50	1	647	0.16%
2022/04/27	0	198.00	0	0.00	197.50	0	641	0.00%
2022/04/26	0	203.00	1	201.00	202.50	-1	637	-0.15%
2022/04/22	0	210.50	0	0.00	212.00	0	630	0.00%
2022/04/18	1	210.98	0	0.00	210.00	1	647	0.16%
2022/04/15	1	208.03	1	208.00	208.50	0	646	0.00%
2022/04/14	0.1	214.00	0	0.00	213.00	0.1	652	0.01%
2022/04/12	1	216.00	1	212.00	214.00	0	662	0.00%
2022/03/25	2	246.25	5	244.50	241.00	-3	709	-0.42%
2022/03/24	0	243.50	2	243.50	243.50	-2	703	-0.28%
2022/03/22	0	0.00	1	241.50	241.50	-1	710	-0.14%
2022/03/17	1	238.00	0	0.00	239.00	1	714	0.14%
2022/03/16	0	0.00	1	235.00	236.50	-1	703	-0.14%
2022/03/14	0	0.00	1	241.50	241.00	-1	717	-0.14%
2022/03/10	2	242.00	1	240.00	242.50	1	723	0.14%
2022/03/04	0	0.00	4	244.50	243.00	-4	760	-0.53%
2022/03/03	1	244.00	0	0.00	243.50	1	772	0.13%
2022/03/02	5	239.50	0	0.00	239.50	5	774	0.65%
2022/03/01	1	237.00	0	0.00	238.50	1	780	0.13%
2022/02/25	1	237.00	1	239.00	238.00	0	778	0.00%
2022/02/24	3	242.00	0	0.00	237.50	3	781	0.38%
2022/02/22	2	243.75	1	244.00	251.00	1	775	0.13%
2022/02/21	0	255.50	0	0.00	254.50	0	784	0.00%
2022/02/18	0	0.00	1	259.50	258.50	-1	799	-0.13%
2022/02/17	1	259.50	1	264.50	256.00	0	818	0.00%
2022/02/16	1	262.00	0	0.00	259.50	1	829	0.12%
2022/02/10	2	239.75	1	241.00	241.00	1	831	0.12%
2022/02/07	1	228.00	0	0.00	228.00	1	813	0.12%
2022/01/24	0	234.00	0	0.00	232.00	0	817	0.00%
2022/01/18	1	243.00	0	0.00	242.00	1	813	0.12%
2022/01/12	0	240.00	0	0.00	239.50	0	817	0.00%
2022/01/03	0.1	271.00	0	0.00	265.00	0.1	832	0.01%
2021/12/24	1	260.00	5	257.50	257.00	-4	824	-0.48%
2021/12/23	0	0.00	1	261.50	260.00	-1	824	-0.12%
2021/12/22	1	264.50	3	265.33	263.50	-2	834	-0.24%
2021/12/21	1	260.00	4	261.75	259.00	-3	811	-0.37%
2021/12/13	1	256.50	1	259.50	256.50	0	844	0.00%
2021/12/08	2	256.25	1.1	260.91	260.50	0.9	871	0.10%
2021/12/07	0	0.00	1	255.00	252.50	-1	859	-0.12%
2021/12/03	1	253.00	0	0.00	251.50	1	878	0.11%
2021/12/02	1	253.50	0	0.00	250.50	1	912	0.11%
2021/12/01	1	254.50	1	256.50	254.50	0	923	0.00%
2021/11/30	0	0.00	2	257.25	264.00	-2	937	-0.21%
2021/11/24	0	0.00	3	246.50	245.50	-3	1,000	-0.30%
2021/11/23	3	243.00	0	0.00	243.50	3	1,005	0.30%
2021/11/22	0	0.00	1	249.00	250.50	-1	1,004	-0.10%
2021/11/19	1	254.00	0	0.00	251.50	1	1,010	0.10%
2021/11/18	0	0.00	1	262.50	255.00	-1	1,020	-0.10%
2021/11/17	2	255.00	1	250.50	255.50	1	1,013	0.10%
2021/11/16	11	252.27	1	254.50	249.50	10	1,012	0.99%
2021/11/15	2	246.75	0	0.00	248.50	2	999	0.20%
2021/11/08	0	0.00	1	228.50	228.50	-1	1,054	-0.09%
2021/10/29	1	226.50	0	0.00	224.50	1	1,119	0.09%
2021/10/13	0	0.00	0.2	205.00	205.00	-0.2	1,556	-0.01%
2021/10/12	0.1	210.50	0.1	207.50	206.00	0	1,593	0.00%
2021/10/08	1	222.50	1	221.50	219.00	0	1,680	0.00%
2021/10/05	1	221.00	2.1	220.78	223.00	-1.1	1,868	-0.06%
2021/10/04	1	218.00	0	0.00	218.50	1	1,916	0.05%
2021/09/30	0	0.00	1	231.00	231.50	-1	1,925	-0.05%
2021/09/29	1.1	227.82	0	0.00	227.50	1.1	1,932	0.06%
2021/09/24	2	247.50	5	244.40	247.00	-3	1,938	-0.15%
2021/09/23	4	236.75	1	238.00	237.00	3	1,943	0.15%
2021/09/22	0	244.00	0	0.00	241.50	0	1,935	0.00%
2021/09/17	1	241.50	0	0.00	248.00	1	1,938	0.05%
2021/09/14	2	250.92	0	0.00	248.50	2	1,914	0.11%
2021/09/10	0	0.00	1	240.50	245.00	-1	1,918	-0.05%
2021/09/09	0.1	240.00	1	244.00	243.50	-1	1,918	-0.05%
2021/09/08	2	238.50	3	239.00	234.00	-1	1,934	-0.05%
2021/09/07	1.1	237.55	3.3	239.79	239.50	-2.2	1,936	-0.11%
2021/09/06	1	257.00	2	255.75	254.00	-1	1,914	-0.05%
2021/09/03	2.1	261.63	1	261.50	260.00	1.1	1,920	0.06%
2021/09/02	7.2	285.02	8	276.38	267.50	-0.8	1,972	-0.04%
2021/09/01	2	270.00	2	267.50	269.50	0	1,925	0.00%
2021/08/30	1.1	260.67	1	262.00	262.00	0.1	1,925	0.01%
2021/08/27	1	264.00	0	0.00	258.00	1	1,927	0.05%
2021/08/25	3	270.50	5	269.60	274.00	-2	1,942	-0.10%
2021/08/24	4	268.75	2	269.25	266.00	2	1,978	0.10%
2021/08/23	6	267.08	5	269.20	268.00	1	1,973	0.05%
2021/08/20	1	263.50	1	255.00	255.00	0	1,974	0.00%
2021/08/18	3	262.83	2	264.00	269.00	1	1,979	0.05%
2021/08/17	2	265.50	0	0.00	260.00	2	2,011	0.10%
2021/08/16	2	268.25	2	273.50	275.00	0	2,014	0.00%
2021/08/13	2	272.75	0	0.00	272.50	2	2,028	0.10%
2021/08/12	7	267.86	7	268.71	269.00	0	2,006	0.00%
2021/08/11	1	254.50	1	250.00	248.00	0	2,005	0.00%
2021/08/10	1	254.50	1	257.50	253.50	0	2,074	0.00%
2021/08/04	1	279.50	0	0.00	279.50	1	2,246	0.04%
2021/08/03	1	279.50	0	0.00	279.00	1	2,267	0.04%
2021/07/30	1	272.50	0.1	281.50	272.50	0.9	2,264	0.04%
2021/07/29	3.1	278.04	0	0.00	278.00	3.1	2,265	0.14%
2021/07/27	1	267.00	12	270.67	270.50	-11	2,253	-0.49%
2021/07/23	1	276.00	1	273.00	275.50	0	2,212	0.00%
2021/07/20	0	0.00	0.4	260.00	266.00	-0.4	2,032	-0.02%
2021/07/19	0	0.00	0.3	264.66	265.00	-0.3	1,986	-0.02%
2021/07/16	0.4	257.53	1	265.00	258.50	-0.6	1,982	-0.03%
2021/07/15	3	252.33	1	250.00	260.00	2	1,951	0.10%
2021/07/14	0	0.00	1	251.00	260.50	-1	1,875	-0.05%
2021/07/13	0	0.00	0.3	251.86	237.00	-0.3	1,808	-0.01%
2021/07/09	1.5	238.00	1	241.50	243.00	0.5	1,737	0.03%
2021/07/08	0	0.00	0.5	234.00	233.50	-0.5	1,719	-0.03%
2021/07/07	0	0.00	1	233.00	232.50	-1	1,749	-0.06%
2021/07/05	1	231.50	1.5	230.83	233.00	-0.5	1,835	-0.03%
2021/07/02	1	228.50	0	0.00	228.50	1	1,873	0.05%
2021/07/01	3.1	228.21	1.5	226.50	226.50	1.6	1,898	0.08%
2021/06/30	0.2	231.00	0	0.00	235.00	0.2	1,917	0.01%
2021/06/25	0	0.00	1	228.00	225.00	-1	2,034	-0.05%
2021/06/24	0.3	229.00	0	0.00	229.00	0.3	2,038	0.01%
2021/06/23	3	230.17	2	229.50	232.00	1	2,042	0.05%
2021/06/21	0	0.00	2	228.00	228.00	-2	2,019	-0.10%
2021/06/18	1	232.00	0	0.00	230.00	1	2,012	0.05%
2021/06/17	1	232.50	0	234.00	233.00	1	2,008	0.05%
2021/06/16	1	229.50	0	0.00	229.50	1	1,987	0.05%
2021/06/15	1	233.50	2	238.00	235.50	-1	1,991	-0.05%
2021/06/11	5	234.80	4	234.13	235.00	1	1,979	0.05%
2021/06/10	5	231.30	2	235.00	232.50	3	1,963	0.15%
2021/06/09	1	221.00	2	225.75	227.00	-1	1,880	-0.05%
2021/06/08	3	218.00	1	221.00	217.00	2	1,835	0.11%
2021/06/07	4	219.38	3	218.00	219.50	1	1,837	0.05%
2021/06/04	0	0.00	2	214.25	217.00	-2	1,827	-0.11%
2021/06/03	2	215.25	4	215.75	217.50	-2	1,828	-0.11%
2021/06/02	3	215.67	13	216.92	215.00	-10	1,823	-0.55%
2021/06/01	7	223.57	3	226.00	221.00	4	1,805	0.22%
2021/05/31	1	218.00	2	221.00	221.00	-1	1,763	-0.06%
2021/05/28	2	219.25	0	0.00	220.00	2	1,754	0.11%
2021/05/27	0	0.00	1	213.50	219.00	-1	1,748	-0.06%
2021/05/26	1	216.00	1	213.50	217.00	0	1,748	0.00%
2021/05/25	3	215.67	5	215.40	214.50	-2	1,742	-0.11%
2021/05/24	4	206.88	4	204.63	206.00	0	1,747	0.00%
2021/05/21	4	204.63	3	204.17	201.50	1	1,732	0.06%
2021/05/20	2	201.75	1	199.00	197.50	1	1,712	0.06%
2021/05/19	1	206.50	1	203.50	209.00	0	1,688	0.00%
2021/05/18	5	205.00	2	205.25	207.00	3	1,672	0.18%
2021/05/17	3	200.83	2	199.00	196.00	1	1,622	0.06%
2021/05/14	0	0.00	6	206.50	205.00	-6	1,612	-0.37%
2021/05/13	1	175.00	3	182.67	188.00	-2	1,538	-0.13%
2021/05/12	2	174.00	2	179.25	171.00	0	1,505	0.00%
2021/05/11	4	180.13	2	180.25	177.00	2	1,478	0.14%
2021/05/05	1	195.00	0	0.00	190.00	1	1,467	0.07%
2021/05/04	2	196.00	2	198.00	199.50	0	1,485	0.00%
2021/05/03	2	203.50	0	0.00	201.50	2	1,583	0.13%
2021/04/27	0	0.00	1	212.00	215.50	-1	1,726	-0.06%
2021/04/26	4	215.25	0	0.00	214.50	4	1,715	0.23%
2021/04/21	1	217.50	0	0.00	218.00	1	1,715	0.06%
2021/04/20	1	219.00	2	222.25	222.00	-1	1,719	-0.06%
2021/04/19	1	214.50	0	0.00	217.50	1	1,736	0.06%
2021/04/15	1	220.50	1	220.00	222.00	0	1,802	0.00%
2021/04/14	1	212.00	0	0.00	212.50	1	1,778	0.06%
2021/04/13	2	221.00	0	0.00	216.50	2	1,763	0.11%
2021/04/12	2	226.50	0	0.00	223.00	2	1,736	0.12%
2021/04/08	3	235.83	3	238.83	237.50	0	1,626	0.00%
2021/04/07	0	0.00	1	224.00	224.00	-1	1,575	-0.06%
2021/04/06	1	221.50	5	220.80	220.50	-4	1,545	-0.26%
2021/04/01	9	216.67	5	218.10	225.50	4	1,509	0.26%
2021/03/31	2	209.75	4	208.75	207.50	-2	1,420	-0.14%
2021/03/30	1	203.00	3	202.33	206.00	-2	1,382	-0.14%
2021/03/29	5	199.40	0	0.00	198.50	5	1,359	0.37%
2021/03/18	0	0.00	1	199.00	195.50	-1	1,361	-0.07%
2021/03/16	1	196.50	0	0.00	196.50	1	1,350	0.07%
2021/03/15	3	194.50	0	0.00	194.00	3	1,360	0.22%
2021/03/11	1	192.00	1	186.50	192.00	0	1,379	0.00%
2021/03/10	1	185.50	0	0.00	185.00	1	1,387	0.07%
2021/03/04	1	189.50	0	0.00	188.00	1	1,409	0.07%
2021/02/26	1	195.50	10	196.00	196.00	-9	1,410	-0.64%
2021/02/25	1	204.00	1	207.00	204.00	0	1,406	0.00%
2021/02/24	3	210.83	1	204.50	204.50	2	1,446	0.14%
2021/02/23	0	0.00	3	197.33	197.50	-3	1,396	-0.21%
2021/02/22	0	0.00	1	197.50	200.00	-1	1,388	-0.07%
2021/02/19	2	194.50	1	195.00	197.00	1	1,368	0.07%
2021/02/18	0	0.00	4	194.75	194.50	-4	1,372	-0.29%
2021/02/05	3	191.33	4	188.88	188.00	-1	1,341	-0.07%
2021/02/04	0	0.00	2	180.25	180.00	-2	1,305	-0.15%
2021/02/03	4	177.25	2	179.00	178.50	2	1,298	0.15%
2021/02/02	2	175.00	1	173.50	175.00	1	1,300	0.08%
2021/02/01	1	172.00	0	0.00	170.50	1	1,341	0.07%
2021/01/29	1	174.50	0	0.00	170.50	1	1,341	0.07%
2021/01/28	0	0.00	14	172.00	172.00	-14	1,325	-1.06%
2021/01/26	1	184.00	3	182.33	181.50	-2	1,284	-0.16%
2021/01/25	3	191.00	0	0.00	186.50	3	1,259	0.24%
2021/01/22	3	192.50	0	0.00	197.00	3	1,135	0.26%
2021/01/21	2	179.00	2	176.75	179.50	0	1,030	0.00%
2021/01/20	0	0.00	1	177.50	170.00	-1	982	-0.10%
2021/01/19	1	173.50	0	0.00	176.00	1	959	0.10%
2021/01/15	1	176.50	2	179.75	176.00	-1	941	-0.11%
2021/01/14	10	179.00	10	180.60	178.00	0	927	0.00%
2021/01/13	1	173.00	1	176.00	175.50	0	894	0.00%
2021/01/12	0	0.00	5	174.10	173.00	-5	878	-0.57%
2021/01/11	3	169.67	1	172.50	173.00	2	837	0.24%
2021/01/08	4	169.63	7	173.00	171.50	-3	817	-0.37%
2021/01/07	1	164.00	0	0.00	165.00	1	754	0.13%
2021/01/06	2	166.75	0	0.00	165.00	2	759	0.26%
2020/12/29	1	159.50	0	0.00	159.50	1	748	0.13%
2020/12/08	0	0.00	1	167.00	167.00	-1	742	-0.13%
2020/12/07	2	167.25	0	0.00	167.50	2	763	0.26%
2020/12/04	1	165.50	1	166.00	166.50	0	750	0.00%
2020/12/01	4	162.00	0	0.00	163.00	4	731	0.55%
2020/11/30	3	166.50	2	166.00	162.00	1	731	0.14%
2020/11/25	0	0.00	1	164.00	162.50	-1	716	-0.14%
2020/11/24	1	166.50	0	0.00	166.50	1	698	0.14%
2020/11/23	20	167.35	16	168.00	168.00	4	687	0.58%
2020/11/20	1	161.00	0	0.00	160.50	1	634	0.16%
2020/11/17	1	159.50	0	0.00	160.50	1	646	0.15%
2020/11/16	0	0.00	1	160.00	159.50	-1	676	-0.15%
2020/11/13	1	159.00	0	0.00	159.50	1	692	0.14%
2020/11/09	1	161.00	1	159.50	158.50	0	729	0.00%
2020/10/28	0	0.00	1	151.50	151.00	-1	875	-0.11%
2020/10/23	1	154.00	0	0.00	154.00	1	912	0.11%
2020/10/16	0	0.00	2	155.00	155.00	-2	995	-0.20%
2020/10/15	0	0.00	1	157.00	158.00	-1	1,013	-0.10%
2020/10/14	2	159.50	0	0.00	159.00	2	1,014	0.20%
2020/10/13	1	158.00	0	0.00	157.50	1	1,029	0.10%
2020/10/08	0	0.00	1	159.00	159.00	-1	1,059	-0.09%
2020/10/07	1	159.00	0	0.00	159.00	1	1,067	0.09%
2020/09/16	0	0.00	2	161.00	159.50	-2	1,447	-0.14%
2020/09/07	0	0.00	1.1	157.93	156.00	-1.1	1,542	-0.07%
2020/09/02	1	157.50	0	0.00	158.50	1	1,628	0.06%
2020/08/25	0	0.00	1	154.00	154.00	-1	1,735	-0.06%
2020/08/24	1	152.00	0	0.00	152.50	1	1,814	0.06%
2020/08/20	0	0.00	1	148.00	147.50	-1	1,915	-0.05%
2020/08/19	3	161.50	0	0.00	157.50	3	1,910	0.16%
2020/08/11	1	162.50	1	165.50	161.50	0	2,054	0.00%
2020/08/10	2	165.25	0	0.00	164.50	2	2,095	0.10%
2020/08/07	0	0.00	1	166.50	167.50	-1	2,133	-0.05%
2020/08/06	2	160.25	0	0.00	162.50	2	2,123	0.09%
2020/08/05	0	0.00	1	161.50	162.50	-1	2,133	-0.05%
2020/07/31	0	0.00	1	155.50	156.00	-1	2,224	-0.04%
2020/07/29	0	0.00	1	151.50	152.50	-1	2,250	-0.04%
2020/07/28	1	160.00	0	0.00	151.50	1	2,283	0.04%
2020/07/27	1	154.50	1	155.00	154.00	0	2,313	0.00%
2020/07/24	2	157.50	0	0.00	155.00	2	2,330	0.09%
2020/07/23	0	0.00	1	160.50	160.50	-1	2,335	-0.04%
2020/07/22	1	160.00	0	0.00	158.50	1	2,360	0.04%
2020/07/21	1	163.00	0	0.00	162.50	1	2,345	0.04%
2020/07/17	1	160.50	5	156.00	157.00	-4	2,367	-0.17%
2020/07/15	1	162.50	0	0.00	160.00	1	2,368	0.04%
2020/07/14	1	165.50	1	165.50	165.50	0	2,359	0.00%
2020/07/13	1	168.50	0	0.00	168.50	1	2,359	0.04%
2020/07/10	2	169.25	1	168.50	166.50	1	2,360	0.04%
2020/07/09	3	171.83	0	0.00	172.00	3	2,377	0.13%
2020/07/08	2	173.25	3	175.67	180.00	-1	2,341	-0.04%
2020/07/07	2	166.00	1	165.50	167.00	1	2,297	0.04%
2020/07/06	4.4	168.36	4	169.63	171.00	0.4	2,264	0.02%
2020/07/03	2	165.00	4	163.63	167.00	-2	2,234	-0.09%
2020/07/02	2	160.75	0	0.00	160.50	2	2,239	0.09%
2020/07/01	1	159.50	3	159.17	160.00	-2	2,263	-0.09%
2020/06/29	1	153.50	1	154.00	154.00	0	2,261	0.00%
2020/06/24	4	157.50	4	159.00	157.00	0	2,254	0.00%
2020/06/23	1	156.00	0	0.00	156.00	1	2,248	0.04%
2020/06/22	2	155.00	0	0.00	155.50	2	2,251	0.09%
2020/06/19	0	0.00	8	155.19	156.50	-8	2,225	-0.36%
2020/06/18	3	149.83	0	0.00	150.50	3	2,198	0.14%
2020/06/17	2	151.50	0	0.00	149.00	2	2,209	0.09%
2020/06/16	1	148.50	1	148.50	150.50	0	2,223	0.00%
2020/06/11	8	150.50	8	148.50	146.00	0	2,263	0.00%
2020/06/10	0	0.00	1	156.00	155.50	-1	2,222	-0.04%
2020/06/09	1	155.50	0	0.00	154.50	1	2,240	0.04%
2020/06/08	1	154.00	1	154.00	154.00	0	2,252	0.00%
2020/06/04	0	0.00	2	156.00	155.00	-2	2,273	-0.09%
2020/06/03	2	153.00	0	0.00	153.00	2	2,262	0.09%
2020/06/02	1	153.00	0	0.00	153.00	1	2,258	0.04%
2020/05/29	5	154.00	4	152.13	151.00	1	2,235	0.04%
2020/05/28	0	0.00	2	153.25	155.00	-2	2,161	-0.09%
2020/05/27	0	0.00	1	149.00	147.00	-1	2,096	-0.05%
2020/05/26	2	149.00	3	147.83	146.50	-1	2,086	-0.05%
2020/05/25	1	143.00	1	145.50	147.00	0	2,046	0.00%
2020/05/22	1	141.50	0	0.00	141.00	1	2,025	0.05%
2020/05/21	3	146.83	2	146.75	146.50	1	1,998	0.05%
2020/05/20	1	148.00	1	147.00	147.50	0	1,994	0.00%
2020/05/19	1	143.00	1	142.00	144.50	0	1,954	0.00%
2020/05/18	2	140.75	3	142.83	139.50	-1	1,962	-0.05%
2020/05/15	0	0.00	3	138.67	139.00	-3	1,877	-0.16%
2020/05/14	5	137.10	3	139.83	133.50	2	1,827	0.11%
2020/05/13	1	139.50	1	140.50	140.00	0	1,774	0.00%
2020/05/11	4	140.50	3	140.83	140.50	1	1,702	0.06%
2020/05/08	1	140.00	0	0.00	141.50	1	1,686	0.06%
2020/05/07	2	138.25	2	138.50	138.50	0	1,655	0.00%
2020/05/06	0	0.00	2	134.00	133.00	-2	1,601	-0.12%
2020/05/05	1	132.00	2	134.00	133.50	-1	1,609	-0.06%
2020/04/30	0	0.00	2	131.50	131.50	-2	1,556	-0.13%
2020/04/29	0	0.00	3	129.33	128.00	-3	1,533	-0.20%
2020/04/28	0	0.00	3	126.50	127.00	-3	1,526	-0.20%
2020/04/23	2	124.00	2	126.00	124.50	0	1,536	0.00%
2020/04/17	3	123.67	0	0.00	123.00	3	1,587	0.19%
2020/04/15	1	122.50	0	0.00	123.00	1	1,596	0.06%
2020/04/14	3	122.00	0	0.00	122.00	3	1,579	0.19%
2020/04/10	1	116.00	0	0.00	116.00	1	1,553	0.06%
2020/04/09	2	113.00	2	115.00	115.00	0	1,547	0.00%
2020/04/06	0.1	108.00	0	0.00	107.50	0.1	1,488	0.00%
2020/03/30	0	0.00	1	99.80	101.50	-1	1,536	-0.07%
2020/03/27	1	100.50	1	104.00	100.00	0	1,530	0.00%
2020/03/26	2	100.45	1	101.00	101.50	1	1,517	0.07%
2020/03/25	1	102.50	2	102.25	100.00	-1	1,513	-0.07%
2020/03/24	2	99.45	2	98.20	98.50	0	1,487	0.00%
2020/03/23	1	90.00	1	94.50	94.60	0	1,470	0.00%
2020/03/20	1	92.70	0	0.00	93.70	1	1,469	0.07%
2020/03/19	0	0.00	1	95.30	86.00	-1	1,472	-0.07%
2020/03/18	3	95.17	1	94.50	93.90	2	1,446	0.14%
2020/03/13	0	0.00	4.3	97.92	101.00	-4.3	1,588	-0.27%
2020/03/12	1	108.50	0	0.00	107.00	1	1,561	0.06%
2020/03/11	0	0.00	2	116.00	114.00	-2	1,542	-0.13%
2020/03/10	3	110.17	1	115.00	116.00	2	1,531	0.13%
2020/03/04	1	110.00	0	0.00	109.50	1	1,509	0.07%
2020/03/03	0	0.00	1	113.00	113.00	-1	1,506	-0.07%
2020/03/02	3	106.33	2	107.50	107.50	1	1,506	0.07%
2020/02/27	0	0.00	1	108.50	108.50	-1	1,494	-0.07%
2020/02/26	0	116.00	0	0.00	115.50	0	1,470	0.00%
2020/02/20	1	119.50	1	121.00	118.00	0	1,477	0.00%
2020/02/19	13	121.31	10	120.00	121.50	3	1,466	0.20%
2020/02/17	1	118.00	1	117.50	117.50	0	1,497	0.00%
2020/02/10	0	0.00	13	110.50	114.00	-13	1,597	-0.81%
2020/02/07	0	0.00	1	115.00	112.50	-1	1,621	-0.06%
2020/02/06	1	111.00	0	0.00	115.50	1	1,643	0.06%
2020/02/05	1	109.50	4	109.13	108.50	-3	1,645	-0.18%
2020/02/04	0	0.00	2	111.50	111.50	-2	1,649	-0.12%
2020/02/03	5	105.60	4	107.38	110.50	1	1,657	0.06%
2020/01/31	3	115.00	1	117.50	114.50	2	1,665	0.12%
2020/01/30	3	119.83	0	0.00	116.50	3	1,708	0.18%
2020/01/20	4	128.75	2	130.50	129.00	2	1,733	0.12%
2020/01/17	2	130.50	5	129.70	129.50	-3	1,953	-0.15%
2020/01/16	10	132.05	5	132.40	132.00	5	2,073	0.24%
2020/01/15	2	131.75	7	130.86	131.50	-5	2,032	-0.25%
2020/01/13	1	128.00	2	126.75	128.00	-1	1,989	-0.05%
2020/01/10	1	125.50	2	126.25	125.50	-1	1,981	-0.05%
2020/01/03	0	0.00	1	130.00	127.50	-1	2,032	-0.05%
2019/12/27	6	130.67	5	130.00	126.00	1	2,242	0.04%
2019/12/26	1	127.00	2	127.25	127.50	-1	2,182	-0.05%
2019/12/25	3	127.00	2	126.00	126.50	1	2,182	0.05%
2019/12/24	0	0.00	1	124.50	124.00	-1	2,182	-0.05%
2019/12/23	4	125.25	0	0.00	124.00	4	2,193	0.18%
2019/12/18	1	126.00	0	0.00	125.50	1	2,252	0.04%
2019/12/17	4	126.75	1	128.00	126.50	3	2,309	0.13%
2019/12/16	4	127.25	5	127.50	127.50	-1	2,302	-0.04%
2019/12/13	4	125.88	0	0.00	124.00	4	2,283	0.18%
2019/12/12	1	126.00	2	126.50	125.00	-1	2,285	-0.04%
2019/12/11	1	127.50	1	126.00	127.50	0	2,255	0.00%
2019/12/10	24	125.33	24	125.81	126.00	0	2,236	0.00%
2019/12/06	1	119.50	0	0.00	119.00	1	2,214	0.05%
2019/12/05	0	0.00	1	121.50	120.50	-1	2,289	-0.04%
2019/12/03	1	120.00	0	0.00	120.00	1	2,293	0.04%
2019/11/25	0	0.00	0	119.00	118.50	0	2,409	0.00%
2019/11/21	1	117.50	3	118.83	120.50	-2	2,488	-0.08%
2019/11/20	2	121.00	1	121.50	119.50	1	2,528	0.04%
2019/11/19	1	119.50	1	119.50	120.00	0	2,627	0.00%
2019/11/15	1	121.50	0	0.00	123.00	1	2,749	0.04%
2019/11/13	0	0.00	1	119.00	119.50	-1	2,936	-0.03%
2019/11/12	2	117.75	0	0.00	118.00	2	3,026	0.07%
2019/11/11	1	117.00	3	117.00	116.00	-2	3,089	-0.06%
2019/11/08	2	126.00	1	125.50	126.00	1	3,062	0.03%
2019/11/07	4	123.13	1	123.00	124.00	3	3,076	0.10%
2019/11/06	2	131.50	0	0.00	128.50	2	3,076	0.06%
2019/11/05	1	128.50	0	0.00	134.50	1	3,056	0.03%
2019/11/04	1	129.50	0	0.00	129.00	1	3,026	0.03%
2019/11/01	0	0.00	3	130.17	130.00	-3	3,010	-0.10%
2019/10/31	1	128.00	5	127.50	127.00	-4	3,006	-0.13%
2019/10/30	3	128.50	1	127.50	129.00	2	3,005	0.07%
2019/10/29	11	132.50	3	131.50	129.50	8	2,980	0.27%
2019/10/28	4	136.25	3	137.33	138.50	1	2,922	0.03%
2019/10/25	9	138.89	6	138.17	137.00	3	2,863	0.10%
2019/10/24	3	126.33	3	129.83	132.50	0	2,638	0.00%
2019/10/23	1	121.50	1	122.50	120.50	0	2,519	0.00%
2019/10/22	1	121.50	0	0.00	121.50	1	2,527	0.04%
2019/10/18	0	0.00	2	119.75	120.50	-2	2,601	-0.08%
2019/10/16	16	124.47	14	122.54	118.50	2	2,597	0.08%
2019/10/15	2	122.75	6	122.50	124.00	-4	2,544	-0.16%
2019/10/09	1	123.50	1	122.00	121.00	0	2,537	0.00%
2019/10/08	1	124.00	0	0.00	121.50	1	2,560	0.04%
2019/10/07	0	0.00	1	127.00	127.00	-1	2,570	-0.04%
2019/10/04	3	126.67	1	123.50	123.50	2	2,551	0.08%
2019/10/03	2	121.25	4	121.75	126.00	-2	2,463	-0.08%
2019/10/02	2	119.25	4	119.50	119.50	-2	2,391	-0.08%
2019/10/01	1	118.50	0	0.00	118.50	1	2,375	0.04%
2019/09/27	1	114.00	0	0.00	115.00	1	2,364	0.04%
2019/09/26	1	118.00	0	0.00	115.50	1	2,350	0.04%
2019/09/24	1	121.50	2	121.00	119.50	-1	2,344	-0.04%
2019/09/23	1	122.50	1	123.50	119.00	0	2,332	0.00%
2019/09/20	3	119.17	3	121.33	121.00	0	2,288	0.00%
2019/09/18	0	0.00	1	115.50	116.00	-1	2,242	-0.04%
2019/09/17	1	114.00	0	0.00	114.00	1	2,316	0.04%
2019/09/12	5	121.10	0	0.00	119.50	5	2,293	0.22%
2019/09/11	2	121.00	4	118.88	121.50	-2	2,253	-0.09%
2019/09/09	17	121.94	14	122.21	115.50	3	2,172	0.14%
2019/09/06	2	119.25	1	119.50	119.00	1	2,094	0.05%
2019/09/04	1	118.50	0	0.00	121.00	1	2,071	0.05%
2019/08/28	1	118.50	0	0.00	118.00	1	1,993	0.05%
2019/08/27	2	120.50	2	120.00	120.00	0	1,957	0.00%
2019/08/26	1	120.00	1	120.50	119.50	0	1,942	0.00%
2019/08/23	0.5	120.00	1	121.50	120.00	-0.5	1,901	-0.03%
2019/08/22	1.2	129.15	1	131.00	125.00	0.2	1,857	0.01%
2019/08/21	1	121.00	1	121.50	126.00	0	1,748	0.00%
2019/08/20	3	121.33	8	122.94	121.50	-5	1,710	-0.29%
2019/08/19	4	118.13	0	0.00	119.50	4	1,627	0.25%
2019/08/16	2	118.25	32	116.42	120.00	-30	1,523	-1.97%
2019/08/15	33	109.47	5	108.80	110.50	28	1,387	2.02%
2019/08/14	3	101.83	8	104.00	107.00	-5	1,291	-0.39%
2019/08/13	6	99.42	2	98.80	98.00	4	1,227	0.33%
2019/08/12	0	0.00	2	99.85	101.00	-2	1,223	-0.16%
2019/08/08	1	91.60	2	95.65	98.00	-1	1,215	-0.08%
2019/08/07	1	91.10	2	89.70	89.80	-1	1,259	-0.08%
2019/08/06	1	84.40	0	0.00	87.50	1	1,348	0.07%
2019/08/05	1	89.50	1	88.70	88.30	0	1,390	0.00%
2019/08/02	0	0.00	1	92.60	90.90	-1	1,389	-0.07%
2019/08/01	0	0.00	1	95.30	95.00	-1	1,384	-0.07%
2019/07/31	2	99.30	0	0.00	99.80	2	1,375	0.15%
2019/07/30	1	99.00	1	98.50	98.50	0	1,373	0.00%
2019/07/25	1	99.50	1	101.00	101.00	0	1,444	0.00%
2019/07/24	3	98.20	0	0.00	98.10	3	1,423	0.21%
2019/07/23	2	99.20	3	100.75	98.80	-1	1,401	-0.07%
2019/07/22	1	103.00	1	105.00	107.00	0	1,328	0.00%
2019/07/19	1	102.50	1	102.00	102.00	0	1,306	0.00%
2019/07/17	1	102.50	0	0.00	104.00	1	1,299	0.08%
2019/07/16	2	103.50	0	0.00	105.00	2	1,286	0.16%
2019/07/12	6	103.83	6	103.33	104.50	0	1,271	0.00%
2019/07/11	11	99.61	12	100.06	101.00	-1	1,238	-0.08%
2019/07/10	0	0.00	1	94.90	96.70	-1	1,191	-0.08%
2019/07/09	1	94.40	0	0.00	95.20	1	1,191	0.08%
2019/07/04	0	0.00	1	93.40	93.80	-1	1,222	-0.08%
2019/07/02	0	0.00	1	94.80	95.70	-1	1,223	-0.08%
2019/07/01	1	93.10	1	94.50	93.50	0	1,210	0.00%
2019/06/27	1	92.30	2	91.75	91.60	-1	1,207	-0.08%
2019/06/26	2	92.55	0	0.00	92.00	2	1,198	0.17%
2019/06/25	1	93.70	2	92.55	92.90	-1	1,193	-0.08%
2019/06/24	3	94.47	3	95.27	94.80	0	1,169	0.00%
2019/06/21	1	91.50	2	91.80	91.30	-1	1,086	-0.09%
2019/06/20	1	89.00	0	0.00	89.00	1	1,066	0.09%
2019/06/14	0	0.00	2	87.20	87.20	-2	1,089	-0.18%
2019/06/11	1	89.30	1	89.20	90.50	0	1,086	0.00%
2019/06/06	0	0.00	2	85.70	85.70	-2	1,065	-0.19%
2019/06/03	1	89.70	0	0.00	89.20	1	1,046	0.10%
2019/05/30	2	91.80	2	91.95	91.00	0	1,045	0.00%
2019/05/24	1	91.90	1	89.90	88.90	0	1,021	0.00%
2019/05/23	1	89.80	0	0.00	89.50	1	1,018	0.10%
2019/05/22	0	0.00	1	92.70	90.90	-1	1,008	-0.10%
2019/05/21	1	91.70	0	0.00	92.00	1	993	0.10%
2019/05/20	2	90.75	4	91.03	91.00	-2	981	-0.20%
2019/05/17	1	94.90	2	91.85	88.60	-1	959	-0.10%
2019/05/16	10	94.50	14	93.93	93.80	-4	923	-0.43%
2019/05/15	4	94.20	2	95.25	93.60	2	895	0.22%
2019/05/14	3	93.40	1	91.40	94.00	2	814	0.25%
2019/05/13	7	89.04	7	89.43	90.00	0	709	0.00%
2019/05/09	0	0.00	2	85.55	84.00	-2	643	-0.31%
2019/05/07	0	0.00	2	88.45	88.00	-2	613	-0.33%
2019/05/06	4	87.08	0	0.00	86.30	4	595	0.67%
2019/05/03	20	87.44	22	88.15	90.50	-2	556	-0.36%
2019/04/26	1	82.10	0	0.00	82.60	1	478	0.21%
2019/04/25	0	0.00	1	82.20	82.30	-1	473	-0.21%
2019/04/23	1	82.20	0	0.00	82.20	1	459	0.22%
2019/04/16	2	81.20	1	81.20	81.20	1	403	0.25%
2019/04/12	0	0.00	1	79.10	79.10	-1	364	-0.27%
2019/04/11	1	77.80	0	0.00	78.00	1	330	0.30%
2019/04/10	2	76.20	0	0.00	77.40	2	320	0.62%
2019/03/12	0	0.00	1	73.00	72.30	-1	225	-0.44%
2019/03/06	1	73.30	0	0.00	73.80	1	218	0.46%
2019/03/05	0	72.00	0	0.00	72.00	0	195	0.01%
2019/02/21	0	67.70	0	0.00	67.80	0	153	0.00%
2019/02/20	0	68.30	0	0.00	67.70	0	153	0.00%
2019/02/18	0	67.90	0	0.00	68.30	0	152	0.00%
2019/02/14	0	0.00	1	67.30	67.40	-1	143	-0.70%
2019/02/13	0	66.50	0	0.00	66.30	0	140	0.00%
2019/02/12	0	65.70	0	0.00	65.10	0	137	0.00%
2019/02/11	0	65.20	0	0.00	64.60	0	136	0.00%
2019/01/29	0	64.20	2	63.60	64.20	-2	136	-1.46%
2019/01/21	0	63.60	0	0.00	63.70	0	146	0.01%
2019/01/18	0	63.60	0	0.00	63.50	0	149	0.00%
2019/01/17	0	64.00	0	0.00	63.60	0	154	0.00%
2019/01/15	0	64.00	0	0.00	63.30	0	155	0.00%
2018/12/07	1	65.10	0	0.00	65.40	1	291	0.34%
2018/12/04	0	0.00	1	65.60	65.60	-1	284	-0.35%
2018/11/30	1	64.90	0	0.00	64.90	1	290	0.34%
2018/11/16	0	0.00	1	62.90	62.70	-1	281	-0.36%
2018/11/13	1	60.90	0	0.00	60.90	1	277	0.36%
2018/10/12	1	65.30	0	0.00	66.00	1	252	0.40%
2018/10/04	1	67.10	0	0.00	67.40	1	233	0.43%
2018/09/20	1	68.20	1	68.50	68.40	0	213	0.00%
2018/09/18	0	0.00	3	68.50	69.00	-3	186	-1.61%
2018/09/17	0	0.00	1	69.50	68.70	-1	172	-0.58%
2018/09/14	0	0.00	1	66.50	66.80	-1	144	-0.69%
2018/09/12	1	65.20	0	0.00	64.80	1	131	0.76%
2018/09/11	0	0.00	1	64.90	64.80	-1	129	-0.77%
2018/09/06	0	0.00	1	65.60	65.20	-1	122	-0.82%
2018/07/03	1	66.30	0	0.00	66.00	1	132	0.76%
2018/06/26	0	0.00	1	66.60	66.60	-1	127	-0.78%
2018/06/22	0	0.00	2	67.05	66.80	-2	128	-1.56%
2018/06/20	1	66.70	0	0.00	67.00	1	135	0.74%
2018/06/04	0	0.00	1	67.10	67.20	-1	143	-0.70%
2018/05/23	1	69.20	0	0.00	67.80	1	153	0.65%
2018/05/09	0	0.00	1	66.40	66.00	-1	159	-0.63%
2018/04/20	0	0.00	2	67.60	67.50	-2	179	-1.11%
2018/04/17	2	67.60	1	67.80	67.50	1	183	0.55%
2018/04/11	2	68.50	0	0.00	68.50	2	185	1.08%
2018/04/09	0	0.00	1	68.90	68.50	-1	194	-0.51%
2018/03/22	0	0.00	1	68.40	68.40	-1	182	-0.55%
2018/03/20	1	67.10	0	0.00	67.00	1	172	0.58%
2018/03/13	0	0.00	2	67.50	67.50	-2	169	-1.18%
2018/03/08	1	67.00	0	0.00	67.20	1	175	0.57%
2018/03/06	1	67.30	0	0.00	67.80	1	180	0.55%
2018/02/23	0	0.00	2	66.70	67.00	-2	193	-1.04%
2018/01/30	0	0.00	1	68.90	68.70	-1	308	-0.32%
2018/01/26	1	70.00	0	0.00	69.60	1	386	0.26%
2018/01/04	0	0.00	1	69.70	69.20	-1	507	-0.20%
2018/01/03	1	68.90	0	0.00	69.00	1	503	0.20%