致新 (8081)-元富-花蓮券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
293.0
漲跌
▼8.0
漲幅
-2.66%
成交量
487張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元富-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-花蓮券商分點個股進出
元富-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	293.00	298.50	-1	678	-0.15%
2024/04/29	1	288.00	1.2	286.72	288.50	-0.2	654	-0.03%
2024/04/26	0	0.00	0.1	284.00	285.50	-0.1	648	-0.02%
2024/04/22	0	0.00	0	263.50	263.00	0	636	0.00%
2024/04/19	0	267.00	0	270.00	269.00	0	630	0.00%
2024/04/10	1	285.00	1	291.00	289.00	0	611	0.00%
2024/04/02	1	270.50	0	0.00	272.00	1	686	0.15%
2024/03/28	0	0.00	0	268.50	267.00	0	715	0.00%
2024/03/21	0	0.00	0	273.50	270.50	0	736	0.00%
2024/03/19	0	0.00	2	270.50	266.00	-2	706	-0.28%
2024/03/14	0	253.00	0	0.00	251.00	0	664	0.00%
2024/03/11	0	0.00	0	258.50	257.00	0	656	0.00%
2024/03/06	0	0.00	1	258.00	257.00	-1	659	-0.15%
2024/03/01	0	0.00	1	261.50	262.00	-1	660	-0.15%
2024/02/23	0	0.00	2	265.00	262.50	-2	655	-0.31%
2024/02/21	0	0.00	0.1	264.00	265.00	-0.1	658	-0.02%
2024/01/18	1	255.50	0	0.00	255.50	1	632	0.16%
2024/01/08	1	264.00	0	0.00	266.00	1	643	0.16%
2024/01/04	2	269.25	1	270.50	268.00	1	635	0.16%
2023/12/25	1	246.50	0	0.00	242.00	1	523	0.19%
2023/12/19	0.1	249.90	0	0.00	248.00	0.1	528	0.02%
2023/12/13	1	255.00	0	0.00	253.50	1	604	0.17%
2023/12/05	0.1	258.60	0	0.00	256.00	0.1	727	0.01%
2023/11/20	0	0.00	1	269.50	270.00	-1	787	-0.13%
2023/11/10	1	254.50	1	253.00	256.00	0	791	0.00%
2023/11/08	1	262.00	0	0.00	262.50	1	815	0.12%
2023/10/17	0	262.00	0	0.00	255.50	0	938	0.00%
2023/09/25	0	266.00	0	0.00	268.50	0	922	0.00%
2023/09/21	0	263.50	0	0.00	264.00	0	913	0.00%
2023/09/20	2	274.00	2	273.99	276.00	0	883	0.00%
2023/09/19	3	286.50	3	280.50	282.50	0	866	0.00%
2023/09/18	3	284.00	5	284.00	283.50	-2	845	-0.24%
2023/09/15	3	280.00	2	277.00	277.50	1	818	0.12%
2023/09/14	10	270.50	11	274.91	275.50	-1	791	-0.13%
2023/09/12	0	0.00	1	259.00	260.00	-1	751	-0.13%
2023/09/07	0	0.00	1	256.00	252.50	-1	714	-0.14%
2023/09/06	0	0.00	1	253.00	250.50	-1	703	-0.14%
2023/08/15	0	0.00	0	234.00	227.50	0	643	0.00%
2023/08/14	0	0.00	0	232.17	232.00	0	633	0.00%
2023/08/11	0	0.00	1	234.00	236.00	-1	619	-0.16%
2023/08/10	3	235.00	3	233.50	233.00	0	599	0.00%
2023/07/04	0.1	185.50	0	0.00	184.50	0.1	572	0.01%
2023/05/23	0	0.00	0.1	190.00	191.00	-0.1	643	-0.01%
2023/04/10	0	180.50	0	0.00	181.50	0	905	0.00%
2023/03/28	0	0.00	0	179.00	178.50	0	903	0.00%
2023/03/27	0	0.00	0	180.50	180.00	0	903	0.00%
2023/03/24	0	0.00	1	184.00	184.00	-1	898	-0.11%
2023/03/17	0	0.00	3	175.00	175.50	-3	887	-0.34%
2023/03/15	0	0.00	15	173.00	172.00	-15	877	-1.71%
2023/03/14	3	172.00	0	0.00	171.50	3	880	0.34%
2023/03/09	3	180.00	0	0.00	179.50	3	896	0.33%
2023/03/08	5	178.90	0	0.00	178.50	5	907	0.55%
2023/03/07	2	178.50	0	0.00	179.50	2	908	0.22%
2023/03/06	5	178.50	0	0.00	177.50	5	898	0.56%
2023/03/03	1	179.00	0	0.00	177.00	1	898	0.11%
2023/02/23	0	0.00	3	174.00	176.50	-3	881	-0.34%
2023/02/22	3	171.00	0	172.50	172.00	3	881	0.34%
2023/02/21	0	0.00	7	174.50	177.00	-7	867	-0.81%
2023/02/20	3	170.50	0	0.00	172.00	3	852	0.35%
2023/02/17	4	171.00	0	0.00	170.00	4	856	0.47%
2023/02/16	0	0.00	2	173.00	173.50	-2	864	-0.23%
2023/02/15	0	171.00	0	171.50	173.00	0	873	0.00%
2023/02/14	3	165.67	1	166.50	167.00	2	851	0.23%
2023/02/08	0	0.00	0	170.00	172.00	0	776	0.00%
2023/01/13	0	0.00	1	152.00	151.00	-1	715	-0.14%
2023/01/12	0	0.00	1	157.00	157.00	-1	708	-0.14%
2023/01/10	0	152.50	0	0.00	152.00	0	680	0.00%
2023/01/06	1	151.00	0	151.00	152.00	1	653	0.15%
2023/01/05	0	0.00	1	147.00	146.50	-1	637	-0.16%
2022/12/26	0	140.00	0	0.00	141.50	0	627	0.00%
2022/12/16	0	147.95	0	0.00	147.50	0	633	0.00%
2022/12/15	0	150.50	0	0.00	150.00	0	630	0.00%
2022/12/06	0	0.00	1	146.50	146.50	-1	596	-0.17%
2022/12/05	0	0.00	0.2	153.00	151.50	-0.2	593	-0.03%
2022/12/02	1	152.50	0	0.00	152.50	1	588	0.17%
2022/11/24	1	145.00	0	0.00	145.50	1	552	0.18%
2022/11/16	1	145.00	0.1	145.00	143.00	0.9	541	0.17%
2022/11/15	0	140.50	0	0.00	142.50	0	532	0.00%
2022/11/14	0	0.00	0.2	142.50	141.00	-0.2	528	-0.04%
2022/11/11	0	0.00	1	146.50	145.50	-1	519	-0.19%
2022/11/08	0	137.83	0	0.00	137.00	0	470	0.01%
2022/11/03	1	131.50	0	0.00	133.00	1	467	0.21%
2022/11/02	0	132.00	0	0.00	131.50	0	463	0.00%
2022/10/19	0	0.00	0.1	127.00	126.00	-0.1	394	-0.03%
2022/10/14	0	0.00	0.1	119.00	123.00	-0.1	392	-0.03%
2022/10/05	0	126.00	0	0.00	125.00	0	408	0.00%
2022/09/26	0	0.00	2	124.50	122.50	-2	472	-0.42%
2022/09/08	1	138.00	0	0.00	139.00	1	566	0.18%
2022/09/05	0	0.00	1	140.50	140.00	-1	573	-0.17%
2022/09/01	0	0.00	2	145.00	144.50	-2	580	-0.34%
2022/08/25	2	152.50	0	0.00	153.00	2	572	0.35%
2022/08/19	2	156.00	0	0.00	154.50	2	583	0.34%
2022/07/28	0	0.00	2	146.00	146.50	-2	699	-0.29%
2022/07/20	1	148.00	0	0.00	146.50	1	718	0.14%
2022/07/19	2	144.00	0	0.00	145.00	2	715	0.28%
2022/06/22	0	183.00	0	0.00	177.50	0	606	0.00%
2022/06/16	1.1	199.19	1	198.00	195.50	0.1	592	0.01%
2022/06/14	1	203.50	0	0.00	203.00	1	600	0.17%
2022/05/31	0	0.00	2	221.00	223.00	-2	616	-0.32%
2022/05/30	2	221.00	0	0.00	220.50	2	613	0.33%
2022/05/13	0	0.00	0	221.50	222.50	0	734	0.00%
2022/05/03	0	201.50	0	0.00	201.50	0	642	0.00%
2022/04/29	0.1	202.00	0	0.00	201.00	0.1	648	0.02%
2022/04/21	0	0.00	5	212.50	214.00	-5	639	-0.78%
2022/04/19	5	215.30	0	0.00	214.00	5	641	0.78%
2022/04/14	0	214.00	0	0.00	213.00	0	652	0.00%
2022/04/11	2	226.00	2	220.50	215.50	0	665	0.00%
2022/03/03	0	244.50	0	0.00	243.50	0	772	0.00%
2022/02/23	1	246.00	0	0.00	248.00	1	772	0.13%
2022/02/22	1	247.50	1	249.00	251.00	0	775	0.00%
2022/02/17	1	257.00	1	260.00	256.00	0	818	0.00%
2022/02/16	0	0.00	1	255.50	259.50	-1	829	-0.12%
2022/02/15	0	248.33	0	0.00	245.00	0	807	0.00%
2022/01/20	0.1	238.00	0	0.00	236.50	0.1	809	0.01%
2022/01/19	1	238.50	0	0.00	238.00	1	812	0.12%
2022/01/14	0.1	235.00	0	0.00	234.00	0.1	820	0.01%
2022/01/10	0.1	247.50	0	0.00	248.00	0.1	818	0.01%
2022/01/07	0.2	250.25	0	0.00	247.50	0.2	836	0.02%
2022/01/06	0.1	260.00	0	0.00	256.00	0.1	829	0.01%
2021/12/30	1	264.00	1	267.00	265.50	0	824	0.00%
2021/12/23	1	262.50	0	0.00	260.00	1	824	0.12%
2021/12/22	0	0.00	0.3	260.53	263.50	-0.3	834	-0.04%
2021/12/21	0	0.00	1	260.50	259.00	-1	811	-0.12%
2021/12/10	1	252.50	0	0.00	253.00	1	865	0.12%
2021/11/30	0	0.00	1	264.00	264.00	-1	937	-0.11%
2021/11/19	1	254.00	1	257.00	251.50	0	1,010	0.00%
2021/11/18	0	0.00	2	259.00	255.00	-2	1,020	-0.20%
2021/11/17	2	255.00	0	0.00	255.50	2	1,013	0.20%
2021/11/16	0	0.00	0.4	253.50	249.50	-0.4	1,012	-0.04%
2021/11/10	0	0.00	1	235.50	240.00	-1	978	-0.10%
2021/09/29	1.4	229.89	0	0.00	227.50	1.4	1,932	0.07%
2021/09/10	0	0.00	1	245.00	245.00	-1	1,918	-0.05%
2021/09/08	0	0.00	1	234.00	234.00	-1	1,934	-0.05%
2021/09/07	2	239.50	1	236.50	239.50	1	1,936	0.05%
2021/09/06	1	253.00	0	0.00	254.00	1	1,914	0.05%
2021/09/03	0	0.00	1	270.50	260.00	-1	1,920	-0.05%
2021/09/02	2	283.50	1	270.50	267.50	1	1,972	0.05%
2021/09/01	0	0.00	1	270.50	269.50	-1	1,925	-0.05%
2021/08/27	1	258.50	0	0.00	258.00	1	1,927	0.05%
2021/08/23	0	0.00	1	272.00	268.00	-1	1,973	-0.05%
2021/08/17	1	260.00	0	0.00	260.00	1	2,011	0.05%
2021/08/13	0	0.00	1	273.50	272.50	-1	2,028	-0.05%
2021/08/11	0.1	248.00	0	0.00	248.00	0.1	2,005	0.00%
2021/07/27	0.1	275.00	0	0.00	270.50	0.1	2,253	0.00%
2021/07/23	1.1	280.82	2	274.00	275.50	-0.9	2,212	-0.04%
2021/07/22	2	291.29	1	298.50	291.00	1	2,164	0.05%
2021/07/21	1	288.00	3	279.67	282.00	-2	2,102	-0.10%
2021/07/15	5	267.10	2	257.00	260.00	3	1,951	0.15%
2021/07/05	0	0.00	1	233.50	233.00	-1	1,835	-0.05%
2021/07/02	0	0.00	1	228.00	228.50	-1	1,873	-0.05%
2021/07/01	1	230.00	0	0.00	226.50	1	1,898	0.05%
2021/06/30	1	225.00	1	228.00	235.00	0	1,917	0.00%
2021/06/29	1	229.00	1	226.00	224.50	0	1,985	0.00%
2021/06/24	0	0.00	1	230.00	229.00	-1	2,038	-0.05%
2021/06/23	1	225.50	0	0.00	232.00	1	2,042	0.05%
2021/06/22	1	225.00	0	0.00	223.00	1	2,028	0.05%
2021/06/10	0	0.00	1	230.00	232.50	-1	1,963	-0.05%
2021/05/31	0	0.00	2	221.00	221.00	-2	1,763	-0.11%
2021/05/25	2	216.25	3	217.50	214.50	-1	1,742	-0.06%
2021/05/24	1	207.50	0	0.00	206.00	1	1,747	0.06%
2021/05/21	1	200.00	1	208.00	201.50	0	1,732	0.00%
2021/05/20	3	201.00	1	199.50	197.50	2	1,712	0.12%
2021/05/19	1	203.00	2	207.25	209.00	-1	1,688	-0.06%
2021/05/18	10	203.10	10	207.65	207.00	0	1,672	0.00%
2021/05/17	1	199.00	0	0.00	196.00	1	1,622	0.06%
2021/05/14	0	0.00	4	204.75	205.00	-4	1,612	-0.25%
2021/05/13	0.1	179.00	1	187.00	188.00	-0.9	1,538	-0.06%
2021/05/12	2	170.25	1	181.00	171.00	1	1,505	0.07%
2021/05/07	0	0.00	2	197.25	202.00	-2	1,457	-0.14%
2021/05/06	3	189.83	0	0.00	188.50	3	1,465	0.20%
2021/05/04	1	190.00	1	199.50	199.50	0	1,485	0.00%
2021/05/03	2	203.00	0	0.00	201.50	2	1,583	0.13%
2021/04/27	1	210.00	3	210.00	215.50	-2	1,726	-0.12%
2021/04/23	3	214.00	1	215.50	215.00	2	1,711	0.12%
2021/04/22	1	208.50	0	0.00	209.00	1	1,716	0.06%
2021/04/21	1	218.50	0	0.00	218.00	1	1,715	0.06%
2021/04/20	0	0.00	2	222.25	222.00	-2	1,719	-0.12%
2021/04/16	1	216.00	5	217.50	216.00	-4	1,747	-0.23%
2021/04/15	5	219.90	1	222.00	222.00	4	1,802	0.22%
2021/04/14	1	210.50	0	0.00	212.50	1	1,778	0.06%
2021/04/13	1	220.00	0	0.00	216.50	1	1,763	0.06%
2021/04/12	1	226.00	1	223.00	223.00	0	1,736	0.00%
2021/04/01	0	0.00	1	214.50	225.50	-1	1,509	-0.07%
2021/03/29	1	200.00	0	0.00	198.50	1	1,359	0.07%
2021/03/22	0	0.00	1	196.50	197.00	-1	1,355	-0.07%
2021/03/16	0	0.00	1	193.50	196.50	-1	1,350	-0.07%
2021/03/11	1	190.50	0	0.00	192.00	1	1,379	0.07%
2021/02/25	5	207.00	5	203.00	204.00	0	1,406	0.00%
2021/02/24	2	208.00	1	206.00	204.50	1	1,446	0.07%
2021/02/22	0	0.00	3	197.67	200.00	-3	1,388	-0.22%
2021/02/18	0	0.00	1	193.50	194.50	-1	1,372	-0.07%
2021/02/17	1	190.50	1	191.00	190.00	0	1,361	0.00%
2021/02/05	13	189.85	12	187.50	188.00	1	1,341	0.07%
2021/02/04	5	181.10	5	180.30	180.00	0	1,305	0.00%
2021/02/02	5	176.00	5	175.00	175.00	0	1,300	0.00%
2021/01/29	0	0.00	1	174.00	170.50	-1	1,341	-0.07%
2021/01/25	10	197.80	8	183.50	186.50	2	1,259	0.16%
2021/01/22	4	186.13	3	194.33	197.00	1	1,135	0.09%
2021/01/21	4	177.75	2	180.50	179.50	2	1,030	0.19%
2021/01/08	0	0.00	2	168.00	171.50	-2	817	-0.24%
2021/01/06	0	0.00	1	166.50	165.00	-1	759	-0.13%
2021/01/04	0	0.00	1	160.00	160.00	-1	737	-0.14%
2020/12/24	1	158.50	0	0.00	158.00	1	747	0.13%
2020/12/18	1	165.00	0	0.00	163.00	1	758	0.13%
2020/12/17	0	0.00	1	166.00	166.50	-1	752	-0.13%
2020/12/10	1	163.00	0	0.00	164.50	1	753	0.13%
2020/12/09	1	167.00	1	169.00	166.50	0	743	0.00%
2020/12/08	0	0.00	18	166.14	167.00	-18	742	-2.42%
2020/12/03	5	161.50	0	0.00	162.50	5	736	0.68%
2020/11/27	2	165.50	0	0.00	165.00	2	722	0.28%
2020/11/24	1	167.00	1	166.50	166.50	0	698	0.00%
2020/11/20	0	0.00	1	160.50	160.50	-1	634	-0.16%
2020/11/19	0	0.00	2	161.00	160.00	-2	633	-0.32%
2020/11/17	10	160.00	0	0.00	160.50	10	646	1.55%
2020/11/06	0	0.00	1	150.50	150.50	-1	694	-0.14%
2020/11/04	1	147.00	0	0.00	147.00	1	723	0.14%
2020/10/29	0	0.00	0.1	151.50	150.50	-0.1	865	-0.01%
2020/10/23	1	154.00	0	0.00	154.00	1	912	0.11%
2020/10/06	0	156.00	0	0.00	156.00	0	1,089	0.00%
2020/09/24	0	0.00	1	152.00	151.50	-1	1,375	-0.07%
2020/09/21	1	158.00	0	0.00	157.50	1	1,402	0.07%
2020/09/17	0	0.00	1	158.50	159.00	-1	1,438	-0.07%
2020/09/16	2	160.00	0	0.00	159.50	2	1,447	0.14%
2020/09/11	1	154.50	0	0.00	153.50	1	1,539	0.06%
2020/09/07	0	0.00	1	156.00	156.00	-1	1,542	-0.06%
2020/09/04	1	154.00	0	0.00	155.50	1	1,600	0.06%
2020/09/03	0	157.50	0	0.00	157.50	0	1,619	0.00%
2020/09/02	0	0.00	1	156.00	158.50	-1	1,628	-0.06%
2020/08/27	1	153.50	0	0.00	154.00	1	1,682	0.06%
2020/08/25	0	0.00	1	154.00	154.00	-1	1,735	-0.06%
2020/08/24	1	152.00	0	0.00	152.50	1	1,814	0.06%
2020/08/19	1	158.50	0	0.00	157.50	1	1,910	0.05%
2020/08/17	0	0.00	1	167.00	167.00	-1	1,928	-0.05%
2020/08/14	1	164.00	1	163.50	163.00	0	1,918	0.00%
2020/08/13	1	161.50	2	164.00	160.50	-1	1,974	-0.05%
2020/08/12	1	162.50	1	163.50	166.00	0	1,977	0.00%
2020/08/07	0	0.00	1	167.00	167.50	-1	2,133	-0.05%
2020/08/06	0	162.50	2	162.00	162.50	-2	2,123	-0.09%
2020/08/05	1	161.50	5	159.20	162.50	-4	2,133	-0.19%
2020/08/04	3	153.50	0	0.00	155.00	3	2,128	0.14%
2020/08/03	2	154.25	0	0.00	152.50	2	2,163	0.09%
2020/07/30	0	0.00	5	156.20	158.00	-5	2,227	-0.22%
2020/07/29	4	152.50	0	0.00	152.50	4	2,250	0.18%
2020/07/23	1	159.00	0	0.00	160.50	1	2,335	0.04%
2020/07/22	1	160.00	0	0.00	158.50	1	2,360	0.04%
2020/07/21	1	160.00	1	161.50	162.50	0	2,345	0.00%
2020/07/17	1	154.50	0	0.00	157.00	1	2,367	0.04%
2020/07/14	1	165.00	0	0.00	165.50	1	2,359	0.04%
2020/07/09	0	0.00	1	172.50	172.00	-1	2,377	-0.04%
2020/07/08	0	0.00	1	169.50	180.00	-1	2,341	-0.04%
2020/07/07	1	167.00	1	168.00	167.00	0	2,297	0.00%
2020/07/06	2	169.00	0	0.00	171.00	2	2,264	0.09%
2020/07/03	0	0.00	1	162.50	167.00	-1	2,234	-0.04%
2020/07/02	0	160.50	0	0.00	160.50	0	2,239	0.00%
2020/06/30	0	0.00	1	156.50	158.00	-1	2,253	-0.04%
2020/06/29	1	154.00	0	0.00	154.00	1	2,261	0.04%
2020/06/22	38	155.32	40	159.13	155.50	-2	2,251	-0.09%
2020/06/17	1	151.00	0	0.00	149.00	1	2,209	0.05%
2020/06/11	3	151.00	0	0.00	146.00	3	2,263	0.13%
2020/06/10	1	153.50	1	155.00	155.50	0	2,222	0.00%
2020/06/05	1	155.00	0	0.00	155.00	1	2,252	0.04%
2020/06/03	0	0.00	4	153.25	153.00	-4	2,262	-0.18%
2020/06/02	4	153.38	0	0.00	153.00	4	2,258	0.18%
2020/05/29	16	155.72	16	156.13	151.00	0	2,235	0.00%
2020/05/28	0	0.00	2	152.00	155.00	-2	2,161	-0.09%
2020/05/27	2	147.00	0	0.00	147.00	2	2,096	0.10%
2020/05/26	0	0.00	1	149.00	146.50	-1	2,086	-0.05%
2020/05/22	1	144.50	0	0.00	141.00	1	2,025	0.05%
2020/05/21	0	0.00	1	146.50	146.50	-1	1,998	-0.05%
2020/05/20	3	148.50	2	146.50	147.50	1	1,994	0.05%
2020/05/19	0	0.00	1	143.00	144.50	-1	1,954	-0.05%
2020/05/18	1	139.50	1	143.00	139.50	0	1,962	0.00%
2020/05/15	0	0.00	7	136.36	139.00	-7	1,877	-0.37%
2020/05/14	2	135.50	0	0.00	133.50	2	1,827	0.11%
2020/05/13	0	0.00	4	139.38	140.00	-4	1,774	-0.23%
2020/05/12	4	136.88	0	0.00	136.50	4	1,727	0.23%
2020/05/11	5	142.80	0	0.00	140.50	5	1,702	0.29%
2020/05/08	1	140.50	0	0.00	141.50	1	1,686	0.06%
2020/05/07	0	0.00	1	137.00	138.50	-1	1,655	-0.06%
2020/05/05	1	132.50	2	133.50	133.50	-1	1,609	-0.06%
2020/04/30	0	0.00	1	132.00	131.50	-1	1,556	-0.06%
2020/04/29	1	128.00	1	128.50	128.00	0	1,533	0.00%
2020/04/28	1	127.00	0	0.00	127.00	1	1,526	0.07%
2020/04/27	2	124.50	1	125.50	127.00	1	1,545	0.06%
2020/04/24	1	123.00	4	123.88	124.00	-3	1,527	-0.20%
2020/04/23	0	0.00	1	125.50	124.50	-1	1,536	-0.07%
2020/04/22	2	121.00	0	0.00	122.00	2	1,565	0.13%
2020/04/21	2	122.75	0	0.00	122.00	2	1,592	0.13%
2020/04/20	0	0.00	7	125.50	126.00	-7	1,587	-0.44%
2020/04/17	2	123.75	2	123.00	123.00	0	1,587	0.00%
2020/04/15	2	122.50	0	0.00	123.00	2	1,596	0.13%
2020/04/13	0	0.00	4	116.75	116.50	-4	1,558	-0.26%
2020/04/10	0	0.00	1	118.00	116.00	-1	1,553	-0.06%
2020/04/09	2	114.00	0	0.00	115.00	2	1,547	0.13%
2020/04/08	1	114.00	5	114.50	115.00	-4	1,544	-0.26%
2020/04/07	4	108.75	4	110.75	113.00	0	1,528	0.00%
2020/04/06	1	105.50	4	108.50	107.50	-3	1,488	-0.20%
2020/03/31	0	0.00	5	101.50	101.50	-5	1,533	-0.33%
2020/03/30	0	0.00	5	101.50	101.50	-5	1,536	-0.33%
2020/03/27	2	100.50	3	103.17	100.00	-1	1,530	-0.07%
2020/03/26	2	100.00	0	0.00	101.50	2	1,517	0.13%
2020/03/25	7	100.93	0	0.00	100.00	7	1,513	0.46%
2020/03/20	0	0.00	1	91.50	93.70	-1	1,469	-0.07%
2020/03/19	0	0.00	5	86.20	86.00	-5	1,472	-0.34%
2020/03/16	6	96.33	2	99.10	95.00	4	1,524	0.26%
2020/03/13	5	98.50	2	97.00	101.00	3	1,588	0.19%
2020/03/12	1	111.50	10	111.50	107.00	-9	1,561	-0.58%
2020/03/11	2	115.50	7	117.29	114.00	-5	1,542	-0.32%
2020/03/10	7	116.00	0	0.00	116.00	7	1,531	0.46%
2020/03/06	1	115.00	0	0.00	115.00	1	1,520	0.07%
2020/02/24	1	115.50	1	116.00	115.50	0	1,471	0.00%
2020/02/19	0	0.00	1	122.50	121.50	-1	1,466	-0.07%
2020/02/12	2	120.75	1	120.00	120.00	1	1,586	0.06%
2020/02/11	1	118.00	3	118.17	120.50	-2	1,594	-0.13%
2020/02/10	1	110.50	0	0.00	114.00	1	1,597	0.06%
2020/02/07	3	115.17	4	113.63	112.50	-1	1,621	-0.06%
2020/02/06	20	113.50	1	112.00	115.50	19	1,643	1.16%
2020/02/05	1	110.00	0	0.00	108.50	1	1,645	0.06%
2020/01/31	2	117.75	2	114.00	114.50	0	1,665	0.00%
2020/01/30	1	123.00	1	117.50	116.50	0	1,708	0.00%
2020/01/17	1	131.50	1	130.00	129.50	0	1,953	0.00%
2020/01/16	13	132.35	22	133.02	132.00	-9	2,073	-0.43%
2020/01/15	12	131.17	3	131.67	131.50	9	2,032	0.44%
2020/01/14	1	128.00	0	0.00	128.00	1	1,999	0.05%
2020/01/13	0	0.00	1	128.00	128.00	-1	1,989	-0.05%
2020/01/10	3	126.33	5	126.10	125.50	-2	1,981	-0.10%
2020/01/07	2	121.75	0	0.00	120.50	2	2,026	0.10%
2020/01/03	0	0.00	1	128.50	127.50	-1	2,032	-0.05%
2020/01/02	1	126.50	1	128.00	128.50	0	2,051	0.00%
2019/12/31	0	0.00	1	126.50	126.50	-1	2,083	-0.05%
2019/12/27	95	129.79	94	130.35	126.00	1	2,242	0.04%
2019/12/26	1	127.50	1	127.50	127.50	0	2,182	0.00%
2019/12/25	0	0.00	2	126.75	126.50	-2	2,182	-0.09%
2019/12/24	1	124.50	0	0.00	124.00	1	2,182	0.05%
2019/12/23	2	125.25	0	0.00	124.00	2	2,193	0.09%
2019/12/19	2	125.00	0	0.00	125.00	2	2,205	0.09%
2019/12/17	0	0.00	1	127.00	126.50	-1	2,309	-0.04%
2019/12/16	1	126.00	6	128.50	127.50	-5	2,302	-0.22%
2019/12/12	0	0.00	4	126.00	125.00	-4	2,285	-0.18%
2019/12/11	0	0.00	8	127.00	127.50	-8	2,255	-0.35%
2019/12/10	10	126.10	4	125.75	126.00	6	2,236	0.27%
2019/12/09	1	120.00	0	0.00	120.00	1	2,193	0.05%
2019/12/04	1	121.50	1	121.00	121.50	0	2,290	0.00%
2019/12/03	0	0.00	2	120.25	120.00	-2	2,293	-0.09%
2019/11/28	0	0.00	5	119.00	117.00	-5	2,341	-0.21%
2019/11/27	6	120.25	1	121.00	119.00	5	2,351	0.21%
2019/11/26	1	119.00	0	0.00	119.00	1	2,365	0.04%
2019/11/25	1	119.00	2	119.00	118.50	-1	2,409	-0.04%
2019/11/21	2	117.25	2	119.00	120.50	0	2,488	0.00%
2019/11/20	0	0.00	2	122.50	119.50	-2	2,528	-0.08%
2019/11/18	2	121.50	0	0.00	121.00	2	2,669	0.07%
2019/11/14	0	0.00	1	123.00	121.50	-1	2,835	-0.04%
2019/11/13	2	119.25	0	0.00	119.50	2	2,936	0.07%
2019/11/11	12	117.13	2	116.50	116.00	10	3,089	0.32%
2019/11/08	3	125.17	1	126.50	126.00	2	3,062	0.07%
2019/11/07	1	129.00	0	0.00	124.00	1	3,076	0.03%
2019/11/05	1	129.50	1	131.50	134.50	0	3,056	0.00%
2019/11/04	0	0.00	5	129.50	129.00	-5	3,026	-0.17%
2019/11/01	5	129.20	0	0.00	130.00	5	3,010	0.17%
2019/10/30	0	0.00	6	129.50	129.00	-6	3,005	-0.20%
2019/10/29	10	132.40	18	135.78	129.50	-8	2,980	-0.27%
2019/10/28	13	137.81	1	138.00	138.50	12	2,922	0.41%
2019/10/25	4	136.88	4	137.00	137.00	0	2,863	0.00%
2019/10/24	2	128.00	3	128.00	132.50	-1	2,638	-0.04%
2019/10/23	1	121.00	0	0.00	120.50	1	2,519	0.04%
2019/10/22	1	122.00	1	122.00	121.50	0	2,527	0.00%
2019/10/16	0	0.00	12	117.50	118.50	-12	2,597	-0.46%
2019/10/15	0	0.00	1	123.00	124.00	-1	2,544	-0.04%
2019/10/09	3	122.67	2	122.00	121.00	1	2,537	0.04%
2019/10/08	2	124.75	2	121.50	121.50	0	2,560	0.00%
2019/10/07	2	124.25	2	126.00	127.00	0	2,570	0.00%
2019/10/04	3	125.00	1.1	123.07	123.50	1.9	2,551	0.08%
2019/10/03	0	0.00	21	122.10	126.00	-21	2,463	-0.85%
2019/10/02	10	119.50	1	120.00	119.50	9	2,391	0.38%
2019/10/01	0	0.00	3	117.83	118.50	-3	2,375	-0.13%
2019/09/26	3	116.50	3	119.00	115.50	0	2,350	0.00%
2019/09/25	3	117.17	0	0.00	117.00	3	2,348	0.13%
2019/09/24	1	119.50	3	121.17	119.50	-2	2,344	-0.09%
2019/09/23	6	120.92	0	0.00	119.00	6	2,332	0.26%
2019/09/20	0	0.00	1	121.00	121.00	-1	2,288	-0.04%
2019/09/19	0	0.00	3	117.50	116.50	-3	2,229	-0.13%
2019/09/18	2	115.50	0	0.00	116.00	2	2,242	0.09%
2019/09/17	0	0.00	2	115.50	114.00	-2	2,316	-0.09%
2019/09/16	3	116.17	1	116.50	115.50	2	2,318	0.09%
2019/09/12	0	0.00	10	124.00	119.50	-10	2,293	-0.44%
2019/09/11	10	121.25	5	118.80	121.50	5	2,253	0.22%
2019/09/10	1	117.00	1	116.00	116.50	0	2,205	0.00%
2019/09/09	2	120.75	0	0.00	115.50	2	2,172	0.09%
2019/09/05	10	120.00	13	120.65	120.50	-3	2,091	-0.14%
2019/09/04	2	120.25	2	120.50	121.00	0	2,071	0.00%
2019/09/03	3	116.00	0	0.00	116.00	3	2,041	0.15%
2019/08/28	1	122.00	5	122.50	118.00	-4	1,993	-0.20%
2019/08/27	1	119.50	1	121.00	120.00	0	1,957	0.00%
2019/08/26	4	121.00	1	122.00	119.50	3	1,942	0.15%
2019/08/22	56	125.36	57	128.32	125.00	-1	1,857	-0.05%
2019/08/21	0	0.00	1	124.50	126.00	-1	1,748	-0.06%
2019/08/20	5	123.50	24	120.88	121.50	-19	1,710	-1.11%
2019/08/19	113	118.79	95	119.85	119.50	18	1,627	1.11%	大買/
2019/08/16	36	119.53	36	116.15	120.00	0	1,523	0.00%
2019/08/15	2	108.00	2	110.00	110.50	0	1,387	0.00%
2019/08/14	0	0.00	5	105.00	107.00	-5	1,291	-0.39%
2019/08/02	3	92.67	0	0.00	90.90	3	1,389	0.22%
2019/08/01	2	94.40	0	0.00	95.00	2	1,384	0.14%
2019/07/25	1	99.00	2	100.75	101.00	-1	1,444	-0.07%
2019/07/24	2	97.70	2	97.70	98.10	0	1,423	0.00%
2019/07/23	11	99.68	0	0.00	98.80	11	1,401	0.78%
2019/07/22	0	0.00	1	104.50	107.00	-1	1,328	-0.08%
2019/07/16	0	0.00	26	104.65	105.00	-26	1,286	-2.02%
2019/07/15	26	102.90	8	103.00	103.00	18	1,280	1.41%
2019/07/11	2	100.00	44	97.55	101.00	-42	1,238	-3.39%
2019/07/10	101	96.54	60	97.36	96.70	41	1,191	3.44%	大買/
2019/07/09	1	93.90	1	94.40	95.20	0	1,191	0.00%
2019/07/02	1	94.90	0	0.00	95.70	1	1,223	0.08%
2019/07/01	0	0.00	1	93.50	93.50	-1	1,210	-0.08%
2019/06/27	1	91.90	0	0.00	91.60	1	1,207	0.08%
2019/06/17	2	87.40	2	86.60	87.40	0	1,086	0.00%
2019/06/12	1	90.50	1	90.10	90.30	0	1,088	0.00%
2019/06/10	5	86.78	5	86.50	88.50	0	1,075	0.00%
2019/06/06	2	85.50	3	86.63	85.70	-1	1,065	-0.09%
2019/06/05	1	87.80	1	88.30	88.00	0	1,052	0.00%
2019/06/04	2	87.90	2	88.80	87.60	0	1,051	0.00%
2019/05/31	1	91.40	1	92.50	92.60	0	1,053	0.00%
2019/05/29	0	0.00	1	89.60	89.60	-1	1,031	-0.10%
2019/05/24	1	90.60	3	90.63	88.90	-2	1,021	-0.20%
2019/05/23	4	88.80	0	0.00	89.50	4	1,018	0.39%
2019/05/22	7	92.44	3	92.07	90.90	4	1,008	0.40%
2019/05/21	3	90.47	1	91.80	92.00	2	993	0.20%
2019/05/20	0	0.00	3	90.53	91.00	-3	981	-0.31%
2019/05/17	3	91.40	2	95.80	88.60	1	959	0.10%
2019/05/16	2	94.90	0	0.00	93.80	2	923	0.22%
2019/05/14	7	92.99	7	93.66	94.00	0	814	0.00%
2019/05/13	3	88.43	3	88.27	90.00	0	709	0.00%
2019/05/07	1	88.10	1	88.60	88.00	0	613	0.00%
2019/05/06	2	86.00	2	87.65	86.30	0	595	0.00%
2019/05/03	5	85.14	5	86.78	90.50	0	556	0.00%
2019/04/29	1	82.10	1	81.80	81.20	0	484	0.00%
2019/04/19	0	0.00	1	83.20	82.50	-1	443	-0.23%
2019/04/17	1	81.00	1	80.90	81.60	0	421	0.00%
2019/04/15	2	81.50	3	81.90	82.30	-1	393	-0.25%
2019/04/12	1	79.10	0	0.00	79.10	1	364	0.27%
2019/04/11	1	76.50	0	0.00	78.00	1	330	0.30%
2019/03/26	0	0.00	1	73.70	73.90	-1	272	-0.37%
2019/03/14	0	0.00	1	72.50	72.30	-1	220	-0.45%
2019/03/06	2	73.60	0	0.00	73.80	2	218	0.92%
2019/03/04	0	70.90	0	0.00	71.00	0	190	0.01%
2019/02/13	0	0.00	1	66.20	66.30	-1	140	-0.71%
2019/01/22	1	63.70	0	0.00	63.80	1	139	0.72%
2018/11/30	0	0.00	1	65.00	64.90	-1	290	-0.34%
2018/11/29	0	0.00	1	62.90	63.70	-1	284	-0.35%
2018/11/28	1	62.00	0	0.00	61.90	1	281	0.35%
2018/10/17	1	64.00	0	0.00	64.00	1	261	0.38%
2018/08/27	1	62.90	0	0.00	63.10	1	116	0.86%
2018/08/14	1	62.80	0	0.00	63.30	1	124	0.80%
2018/08/13	1	62.90	0	0.00	62.80	1	124	0.81%
2018/05/24	0	0.00	3	67.40	67.80	-3	152	-1.96%
2018/05/23	3	69.00	0	0.00	67.80	3	153	1.96%
2018/05/16	2	65.10	0	0.00	65.30	2	146	1.36%
2018/05/11	2	64.85	0	0.00	64.90	2	164	1.22%
2018/04/26	1	65.80	0	0.00	65.00	1	171	0.58%
2018/04/24	1	65.90	0	0.00	65.90	1	174	0.57%
2018/03/21	1	67.00	0	0.00	67.30	1	174	0.57%
2018/03/14	0	0.00	1	68.00	67.60	-1	171	-0.58%
2018/03/07	1	67.10	0	0.00	67.00	1	176	0.57%
2018/02/26	1	66.60	0	0.00	66.10	1	193	0.52%
2018/02/22	0	0.00	1	66.50	66.70	-1	198	-0.50%
2018/02/07	1	65.00	0	0.00	65.00	1	221	0.45%
2018/01/09	0	0.00	1	68.80	68.50	-1	485	-0.21%
2018/01/08	0	0.00	1	69.70	68.50	-1	500	-0.20%