券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 3 | 299.00 | 297.50 | -3 | 685 | -0.44% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 292.50 | 298.50 | -2 | 678 | -0.29% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 290.00 | 286.00 | -1 | 645 | -0.15% |
|
| 2024/04/24 | 3.1 | 279.73 | 2 | 280.50 | 282.00 | 1.1 | 638 | 0.17% |
|
| 2024/04/22 | 1 | 264.50 | 1 | 264.00 | 263.00 | 0 | 636 | 0.00% |
|
| 2024/04/16 | 1.4 | 274.56 | 0 | 0.00 | 270.00 | 1.4 | 622 | 0.23% |
|
| 2024/04/15 | 0.1 | 280.00 | 0 | 0.00 | 282.50 | 0.1 | 605 | 0.02% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 288.50 | 288.00 | -1 | 601 | -0.17% |
|
| 2024/04/10 | 1 | 289.00 | 1 | 281.00 | 289.00 | 0 | 611 | 0.00% |
|
| 2024/04/02 | 0.3 | 271.50 | 0 | 0.00 | 272.00 | 0.3 | 686 | 0.04% |
|
| 2024/03/21 | 0.1 | 271.00 | 0 | 0.00 | 270.50 | 0.1 | 736 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 270.50 | 266.00 | -1 | 706 | -0.14% |
|
| 2024/03/18 | 1 | 268.00 | 0 | 0.00 | 268.00 | 1 | 700 | 0.14% |
|
| 2024/03/15 | 0.1 | 267.00 | 2 | 267.75 | 267.00 | -1.9 | 691 | -0.27% |
|
| 2024/03/14 | 1 | 251.50 | 0 | 0.00 | 251.00 | 1 | 664 | 0.15% |
|
| 2024/03/13 | 0.2 | 255.00 | 0 | 0.00 | 254.00 | 0.2 | 659 | 0.03% |
|
| 2024/03/07 | 1 | 255.00 | 0 | 0.00 | 253.00 | 1 | 659 | 0.15% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 262.00 | 261.00 | -1 | 653 | -0.15% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 265.50 | 265.00 | 0 | 658 | 0.00% |
|
| 2024/02/20 | 1 | 258.00 | 0 | 0.00 | 260.00 | 1 | 646 | 0.15% |
|
| 2024/02/16 | 2 | 250.00 | 0 | 0.00 | 250.50 | 2 | 633 | 0.32% |
|
| 2024/01/31 | 1 | 246.50 | 0 | 0.00 | 246.00 | 1 | 638 | 0.16% |
|
| 2024/01/30 | 1 | 246.50 | 0 | 0.00 | 245.00 | 1 | 634 | 0.16% |
|
| 2024/01/26 | 0 | 246.50 | 4 | 247.63 | 245.00 | -4 | 629 | -0.63% |
|
| 2024/01/16 | 1 | 259.00 | 0 | 0.00 | 263.00 | 1 | 630 | 0.16% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 267.00 | 267.00 | -2 | 643 | -0.31% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 265.00 | 265.50 | -1 | 645 | -0.15% |
|
| 2024/01/05 | 1 | 265.50 | 0 | 0.00 | 267.00 | 1 | 642 | 0.16% |
|
| 2024/01/03 | 2 | 269.50 | 0 | 0.00 | 268.00 | 2 | 631 | 0.32% |
|
| 2024/01/02 | 1 | 266.50 | 0 | 0.00 | 267.50 | 1 | 607 | 0.16% |
|
| 2023/12/28 | 0 | 0.00 | 2.1 | 260.15 | 266.00 | -2.1 | 591 | -0.35% |
|
| 2023/12/27 | 1 | 248.50 | 0 | 0.00 | 248.50 | 1 | 535 | 0.19% |
|
| 2023/12/25 | 1 | 242.00 | 0 | 0.00 | 242.00 | 1 | 523 | 0.19% |
|
| 2023/12/21 | 0.4 | 250.71 | 0 | 0.00 | 247.50 | 0.4 | 530 | 0.07% |
|
| 2023/12/20 | 10 | 252.00 | 11 | 250.27 | 250.00 | -1 | 526 | -0.19% |
|
| 2023/12/19 | 1 | 253.00 | 0 | 0.00 | 248.00 | 1 | 528 | 0.19% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 270.00 | 270.00 | -1 | 752 | -0.13% |
|
| 2023/11/22 | 1 | 271.50 | 0 | 0.00 | 272.00 | 1 | 792 | 0.13% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 264.50 | 262.00 | -3 | 785 | -0.38% |
|
| 2023/11/14 | 3 | 269.33 | 0 | 0.00 | 269.00 | 3 | 786 | 0.38% |
|
| 2023/11/13 | 1 | 264.00 | 3 | 262.33 | 262.50 | -2 | 780 | -0.26% |
|
| 2023/11/10 | 1 | 254.01 | 0 | 0.00 | 256.00 | 1 | 791 | 0.13% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 262.50 | 263.00 | -1 | 801 | -0.12% |
|
| 2023/11/08 | 2 | 262.50 | 0 | 0.00 | 262.50 | 2 | 815 | 0.25% |
|
| 2023/11/03 | 0.2 | 254.00 | 0 | 252.50 | 251.00 | 0.2 | 912 | 0.02% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 250.75 | 253.00 | -2 | 937 | -0.21% |
|
| 2023/10/18 | 2 | 261.50 | 0 | 0.00 | 261.00 | 2 | 956 | 0.21% |
|
| 2023/10/12 | 1 | 266.00 | 1 | 263.50 | 263.00 | 0 | 943 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 275.00 | 275.00 | -1 | 933 | -0.11% |
|
| 2023/10/04 | 1 | 271.00 | 2 | 275.50 | 276.00 | -1 | 937 | -0.11% |
|
| 2023/10/03 | 0 | 0.00 | 5 | 270.00 | 270.00 | -5 | 926 | -0.54% |
|
| 2023/10/02 | 1 | 265.00 | 0 | 0.00 | 269.50 | 1 | 925 | 0.11% |
|
| 2023/09/28 | 1 | 263.50 | 0 | 0.00 | 261.00 | 1 | 925 | 0.11% |
|
| 2023/09/27 | 3 | 264.00 | 0 | 0.00 | 265.00 | 3 | 920 | 0.33% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 260.00 | 266.00 | -1 | 923 | -0.11% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 273.83 | 276.00 | -3 | 883 | -0.34% |
|
| 2023/09/19 | 2 | 280.50 | 2 | 281.50 | 282.50 | 0 | 866 | 0.00% |
|
| 2023/09/18 | 1 | 285.00 | 2 | 289.50 | 283.50 | -1 | 845 | -0.12% |
|
| 2023/09/15 | 0 | 0.00 | 1.5 | 277.50 | 277.50 | -1.5 | 818 | -0.18% |
|
| 2023/09/14 | 0.5 | 273.40 | 6 | 275.83 | 275.50 | -5.5 | 791 | -0.69% |
|
| 2023/09/13 | 1 | 268.00 | 0 | 0.00 | 268.00 | 1 | 767 | 0.13% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 256.10 | 260.00 | 0 | 751 | 0.00% |
|
| 2023/09/11 | 1 | 253.00 | 0 | 0.00 | 252.00 | 1 | 722 | 0.14% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 250.25 | 250.50 | -2 | 703 | -0.28% |
|
| 2023/09/05 | 0 | 0.00 | 7 | 248.48 | 248.00 | -7 | 695 | -1.01% |
|
| 2023/08/31 | 2 | 232.50 | 0 | 0.00 | 232.50 | 2 | 689 | 0.29% |
|
| 2023/08/30 | 1 | 229.50 | 0 | 0.00 | 229.00 | 1 | 685 | 0.15% |
|
| 2023/08/21 | 0 | 0.00 | 0 | 228.00 | 229.00 | 0 | 671 | -0.01% |
|
| 2023/08/18 | 0 | 0.00 | 0 | 230.50 | 229.50 | 0 | 670 | -0.01% |
|
| 2023/08/16 | 1.1 | 224.69 | 0 | 0.00 | 226.50 | 1.1 | 662 | 0.17% |
|
| 2023/08/15 | 13 | 230.00 | 13 | 227.50 | 227.50 | 0 | 643 | 0.00% |
|
| 2023/08/11 | 6 | 233.00 | 6 | 230.83 | 236.00 | 0 | 619 | 0.00% |
|
| 2023/08/10 | 1 | 235.50 | 1.1 | 234.09 | 233.00 | -0.1 | 599 | -0.01% |
|
| 2023/08/09 | 0.1 | 229.00 | 0 | 0.00 | 228.50 | 0.1 | 574 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 203.75 | 203.50 | -2 | 545 | -0.37% |
|
| 2023/07/19 | 1 | 201.00 | 0 | 0.00 | 199.00 | 1 | 522 | 0.19% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 198.50 | 195.00 | -1 | 537 | -0.19% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 202.50 | 203.50 | -1 | 567 | -0.18% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 193.00 | 192.50 | -10 | 573 | -1.74% |
|
| 2023/05/29 | 2 | 192.00 | 0 | 0.00 | 191.50 | 2 | 583 | 0.34% |
|
| 2023/05/26 | 1 | 190.00 | 0 | 0.00 | 190.00 | 1 | 592 | 0.17% |
|
| 2023/05/15 | 1 | 194.00 | 1 | 185.00 | 185.00 | 0 | 788 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 189.50 | 191.50 | -5 | 780 | -0.64% |
|
| 2023/04/25 | 5 | 175.00 | 0 | 0.00 | 174.00 | 5 | 897 | 0.56% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 183.50 | 184.50 | -3 | 922 | -0.33% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 190.00 | 189.00 | -1 | 937 | -0.11% |
|
| 2023/04/12 | 1 | 187.50 | 0 | 0.00 | 188.00 | 1 | 930 | 0.11% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 183.50 | 183.50 | -3 | 905 | -0.33% |
|
| 2023/04/10 | 3 | 183.00 | 0 | 0.00 | 181.50 | 3 | 905 | 0.33% |
|
| 2023/04/07 | 5 | 179.20 | 5 | 182.50 | 182.50 | 0 | 904 | 0.00% |
|
| 2023/03/27 | 3 | 180.50 | 0 | 0.00 | 180.00 | 3 | 903 | 0.33% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 177.00 | 177.00 | -4 | 882 | -0.45% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 180.00 | 178.50 | -1 | 907 | -0.11% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 177.00 | 177.50 | -1 | 898 | -0.11% |
|
| 2023/03/03 | 1 | 176.50 | 0 | 0.00 | 177.00 | 1 | 898 | 0.11% |
|
| 2023/02/23 | 1 | 176.50 | 0.2 | 175.00 | 176.50 | 0.9 | 881 | 0.10% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 174.20 | 177.00 | -5 | 867 | -0.58% |
|
| 2023/02/17 | 1 | 171.00 | 0 | 0.00 | 170.00 | 1 | 856 | 0.12% |
|
| 2023/02/16 | 8 | 173.63 | 1 | 174.00 | 173.50 | 7 | 864 | 0.81% |
|
| 2023/02/15 | 3 | 172.33 | 2 | 172.00 | 173.00 | 1 | 873 | 0.11% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 171.00 | 171.00 | -0.1 | 809 | -0.01% |
|
| 2023/02/09 | 1 | 169.50 | 1 | 171.50 | 168.00 | 0 | 795 | 0.00% |
|
| 2023/02/08 | 1 | 170.00 | 1 | 171.50 | 172.00 | 0 | 776 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 163.00 | 161.50 | -2 | 749 | -0.27% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 165.00 | 165.00 | -3 | 736 | -0.41% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 153.00 | 157.00 | -1 | 711 | -0.14% |
|
| 2023/01/13 | 1 | 157.00 | 0 | 0.00 | 151.00 | 1 | 715 | 0.14% |
|
| 2023/01/12 | 1 | 157.50 | 1 | 156.00 | 157.00 | 0 | 708 | 0.00% |
|
| 2023/01/11 | 2 | 153.75 | 2 | 153.50 | 153.50 | 0 | 684 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 153.50 | 152.00 | -1 | 680 | -0.15% |
|
| 2023/01/06 | 0 | 0.00 | 12 | 152.00 | 152.00 | -12 | 653 | -1.84% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 139.50 | 140.50 | -1 | 625 | -0.16% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 630 | -0.16% |
|
| 2022/12/13 | 2 | 146.50 | 2 | 145.00 | 144.50 | 0 | 611 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 143.50 | 143.50 | -2 | 603 | -0.33% |
|
| 2022/12/05 | 2 | 152.25 | 5 | 154.00 | 151.50 | -3 | 593 | -0.51% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 151.88 | 152.50 | -4 | 588 | -0.68% |
|
| 2022/12/01 | 2 | 152.00 | 0 | 0.00 | 152.00 | 2 | 585 | 0.34% |
|
| 2022/11/30 | 3 | 146.33 | 0 | 0.00 | 147.00 | 3 | 563 | 0.53% |
|
| 2022/11/11 | 15 | 146.47 | 5.1 | 146.30 | 145.50 | 10 | 519 | 1.92% |
|
| 2022/11/09 | 2 | 143.50 | 2 | 142.50 | 143.00 | 0 | 477 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 138.00 | 137.00 | -2 | 470 | -0.43% |
|
| 2022/11/07 | 2 | 135.00 | 0 | 0.00 | 135.00 | 2 | 470 | 0.42% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 131.75 | 133.00 | -2 | 467 | -0.43% |
|
| 2022/11/02 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 463 | 0.22% |
|
| 2022/10/31 | 1 | 130.50 | 1 | 129.00 | 129.00 | 0 | 452 | 0.00% |
|
| 2022/10/27 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 438 | 0.23% |
|
| 2022/10/21 | 1.2 | 130.24 | 0 | 0.00 | 127.00 | 1.2 | 416 | 0.28% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 123.00 | 124.00 | -1 | 465 | -0.22% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 148.50 | 150.00 | -2 | 572 | -0.35% |
|
| 2022/08/22 | 7 | 153.00 | 0 | 0.00 | 153.00 | 7 | 585 | 1.20% |
|
| 2022/08/12 | 0.1 | 143.00 | 0 | 0.00 | 147.50 | 0.1 | 555 | 0.01% |
|
| 2022/08/10 | 1 | 137.00 | 0 | 0.00 | 136.00 | 1 | 553 | 0.18% |
|
| 2022/07/12 | 0 | 130.00 | 0 | 0.00 | 129.00 | 0 | 704 | 0.00% |
|
| 2022/07/07 | 1 | 137.00 | 0 | 0.00 | 142.50 | 1 | 653 | 0.15% |
|
| 2022/07/04 | 2 | 145.50 | 0 | 0.00 | 143.50 | 2 | 659 | 0.30% |
|
| 2022/07/01 | 1 | 147.00 | 0 | 0.00 | 141.00 | 1 | 657 | 0.15% |
|
| 2022/06/29 | 1 | 160.50 | 0 | 0.00 | 159.00 | 1 | 643 | 0.16% |
|
| 2022/06/28 | 0.3 | 173.50 | 0 | 0.00 | 174.50 | 0.3 | 629 | 0.04% |
|
| 2022/06/22 | 1 | 180.50 | 0 | 0.00 | 177.50 | 1 | 606 | 0.16% |
|
| 2022/06/14 | 0.1 | 201.00 | 0 | 0.00 | 203.00 | 0.1 | 600 | 0.01% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 224.25 | 223.50 | -2 | 616 | -0.32% |
|
| 2022/06/01 | 2 | 227.50 | 1 | 227.00 | 224.50 | 1 | 620 | 0.16% |
|
| 2022/05/26 | 5 | 215.00 | 0 | 0.00 | 212.50 | 5 | 618 | 0.81% |
|
| 2022/05/24 | 0 | 0.00 | 5 | 213.50 | 213.50 | -5 | 642 | -0.78% |
|
| 2022/05/18 | 0 | 0.00 | 25 | 220.82 | 221.00 | -25 | 674 | -3.71% |
|
| 2022/05/17 | 25 | 217.90 | 0 | 0.00 | 219.00 | 25 | 694 | 3.60% |
|
| 2022/05/16 | 2 | 220.50 | 3 | 218.00 | 214.50 | -1 | 725 | -0.14% |
|
| 2022/05/13 | 5 | 222.10 | 1 | 224.50 | 222.50 | 4 | 734 | 0.54% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 223.50 | 223.50 | -1 | 674 | -0.15% |
|
| 2022/04/27 | 0.1 | 197.00 | 0 | 0.00 | 197.50 | 0.1 | 641 | 0.01% |
|
| 2022/04/26 | 0.1 | 201.50 | 0 | 0.00 | 202.50 | 0.1 | 637 | 0.02% |
|
| 2022/04/25 | 1 | 203.00 | 0 | 0.00 | 203.00 | 1 | 635 | 0.16% |
|
| 2022/04/15 | 0.2 | 212.00 | 0 | 0.00 | 208.50 | 0.2 | 646 | 0.02% |
|
| 2022/04/14 | 0.1 | 214.00 | 0 | 0.00 | 213.00 | 0.1 | 652 | 0.01% |
|
| 2022/04/13 | 4 | 215.50 | 0 | 0.00 | 215.50 | 4 | 658 | 0.61% |
|
| 2022/04/11 | 1 | 220.00 | 0 | 0.00 | 215.50 | 1 | 665 | 0.15% |
|
| 2022/04/08 | 1 | 225.00 | 0 | 0.00 | 219.50 | 1 | 668 | 0.15% |
|
| 2022/04/07 | 2.4 | 227.37 | 0 | 0.00 | 227.00 | 2.4 | 672 | 0.35% |
|
| 2022/04/06 | 1 | 231.50 | 0 | 0.00 | 231.50 | 1 | 667 | 0.15% |
|
| 2022/04/01 | 1 | 233.00 | 0 | 0.00 | 235.00 | 1 | 666 | 0.15% |
|
| 2022/03/17 | 1 | 238.00 | 0 | 0.00 | 239.00 | 1 | 714 | 0.14% |
|
| 2022/03/16 | 0.1 | 231.50 | 0 | 0.00 | 236.50 | 0.1 | 703 | 0.01% |
|
| 2022/03/15 | 0.2 | 233.00 | 0 | 0.00 | 231.50 | 0.2 | 705 | 0.02% |
|
| 2022/03/09 | 1.1 | 232.00 | 0 | 0.00 | 231.00 | 1.1 | 719 | 0.15% |
|
| 2022/03/08 | 1 | 230.50 | 0 | 0.00 | 231.00 | 1 | 721 | 0.14% |
|
| 2022/03/07 | 0.1 | 235.00 | 0 | 0.00 | 234.50 | 0.1 | 738 | 0.01% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 242.00 | 243.00 | -1 | 760 | -0.13% |
|
| 2022/03/02 | 1 | 237.00 | 0 | 0.00 | 239.50 | 1 | 774 | 0.13% |
|
| 2022/03/01 | 1 | 235.50 | 1 | 238.50 | 238.50 | 0 | 780 | 0.00% |
|
| 2022/02/25 | 1 | 241.00 | 0 | 0.00 | 238.00 | 1 | 778 | 0.13% |
|
| 2022/02/24 | 1 | 242.00 | 1 | 238.00 | 237.50 | 0 | 781 | 0.00% |
|
| 2022/02/21 | 1 | 254.50 | 0 | 0.00 | 254.50 | 1 | 784 | 0.13% |
|
| 2022/02/17 | 2 | 259.00 | 3 | 261.83 | 256.00 | -1 | 818 | -0.12% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 254.67 | 259.50 | -3 | 829 | -0.36% |
|
| 2022/02/15 | 1 | 246.50 | 8 | 248.38 | 245.00 | -7 | 807 | -0.87% |
|
| 2022/02/11 | 2 | 239.50 | 0 | 0.00 | 239.50 | 2 | 827 | 0.24% |
|
| 2022/02/10 | 2 | 240.00 | 0 | 0.00 | 241.00 | 2 | 831 | 0.24% |
|
| 2022/02/08 | 0.2 | 228.50 | 0 | 0.00 | 229.00 | 0.2 | 820 | 0.02% |
|
| 2022/02/07 | 1 | 225.00 | 0 | 0.00 | 228.00 | 1 | 813 | 0.12% |
|
| 2022/01/26 | 1 | 232.00 | 0 | 0.00 | 230.00 | 1 | 810 | 0.12% |
|
| 2022/01/25 | 0 | 0.00 | 0 | 233.00 | 230.00 | 0 | 814 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 233.00 | 232.00 | -4 | 817 | -0.49% |
|
| 2022/01/21 | 0 | 0.00 | 6 | 239.08 | 238.00 | -6 | 814 | -0.74% |
|
| 2022/01/20 | 2 | 236.50 | 0 | 0.00 | 236.50 | 2 | 809 | 0.25% |
|
| 2022/01/19 | 5 | 240.50 | 0 | 0.00 | 238.00 | 5 | 812 | 0.62% |
|
| 2022/01/18 | 2 | 240.50 | 0 | 0.00 | 242.00 | 2 | 813 | 0.25% |
|
| 2022/01/14 | 2.6 | 233.36 | 0 | 0.00 | 234.00 | 2.6 | 820 | 0.31% |
|
| 2022/01/12 | 1.3 | 239.77 | 0 | 0.00 | 239.50 | 1.3 | 817 | 0.16% |
|
| 2022/01/11 | 1 | 240.00 | 0 | 0.00 | 240.50 | 1 | 821 | 0.12% |
|
| 2022/01/10 | 1 | 243.00 | 0 | 0.00 | 248.00 | 1 | 818 | 0.12% |
|
| 2022/01/07 | 3 | 251.67 | 0 | 0.00 | 247.50 | 3 | 836 | 0.36% |
|
| 2022/01/06 | 1 | 258.00 | 1 | 262.00 | 256.00 | 0 | 829 | 0.00% |
|
| 2022/01/05 | 2 | 262.50 | 0 | 0.00 | 263.00 | 2 | 830 | 0.24% |
|
| 2022/01/04 | 1 | 264.00 | 0 | 0.00 | 267.00 | 1 | 837 | 0.12% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 267.00 | 265.00 | -1 | 832 | -0.12% |
|
| 2021/12/30 | 1 | 265.50 | 0 | 0.00 | 265.50 | 1 | 824 | 0.12% |
|
| 2021/12/29 | 1 | 257.00 | 0 | 0.00 | 258.50 | 1 | 807 | 0.12% |
|
| 2021/12/28 | 1 | 258.00 | 0 | 0.00 | 258.00 | 1 | 811 | 0.12% |
|
| 2021/12/27 | 1 | 257.00 | 0 | 0.00 | 257.00 | 1 | 821 | 0.12% |
|
| 2021/12/23 | 3 | 262.00 | 1 | 261.50 | 260.00 | 2 | 824 | 0.24% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 268.50 | 263.50 | -1 | 834 | -0.12% |
|
| 2021/12/21 | 0 | 0.00 | 0.4 | 261.50 | 259.00 | -0.4 | 811 | -0.05% |
|
| 2021/12/16 | 1 | 259.50 | 0.3 | 259.00 | 258.00 | 0.7 | 834 | 0.08% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 258.00 | 256.50 | -1 | 844 | -0.12% |
|
| 2021/12/07 | 1 | 252.50 | 0 | 0.00 | 252.50 | 1 | 859 | 0.12% |
|
| 2021/12/02 | 2 | 255.25 | 1 | 251.00 | 250.50 | 1 | 912 | 0.11% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 254.00 | 264.00 | -1 | 937 | -0.11% |
|
| 2021/11/29 | 1.1 | 234.03 | 0.6 | 242.01 | 241.00 | 0.5 | 1,005 | 0.05% |
|
| 2021/11/26 | 0.1 | 242.50 | 1 | 245.50 | 243.00 | -0.9 | 1,005 | -0.09% |
|
| 2021/11/25 | 1 | 241.50 | 0 | 0.00 | 242.00 | 1 | 1,004 | 0.10% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 240.50 | 245.50 | -1 | 1,000 | -0.10% |
|
| 2021/11/19 | 1 | 251.50 | 2 | 254.25 | 251.50 | -1 | 1,010 | -0.10% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 260.40 | 255.00 | -5 | 1,020 | -0.49% |
|
| 2021/11/17 | 1 | 255.50 | 13 | 253.35 | 255.50 | -12 | 1,013 | -1.18% |
|
| 2021/11/16 | 7.1 | 254.11 | 12 | 249.38 | 249.50 | -4.9 | 1,012 | -0.49% |
|
| 2021/11/15 | 2 | 248.50 | 2.1 | 246.07 | 248.50 | -0.1 | 999 | -0.01% |
|
| 2021/11/12 | 18 | 234.19 | 1 | 235.00 | 232.00 | 17 | 977 | 1.74% |
|
| 2021/11/11 | 1.1 | 229.53 | 0 | 0.00 | 228.00 | 1.1 | 983 | 0.11% |
|
| 2021/11/09 | 0.1 | 229.98 | 0.1 | 230.50 | 233.00 | 0 | 1,021 | 0.00% |
|
| 2021/11/02 | 0.1 | 225.00 | 0 | 0.00 | 219.00 | 0.1 | 1,106 | 0.01% |
|
| 2021/10/28 | 0 | 226.50 | 0 | 0.00 | 223.00 | 0 | 1,129 | 0.00% |
|
| 2021/10/21 | 0.3 | 225.80 | 0 | 0.00 | 217.00 | 0.3 | 1,238 | 0.02% |
|
| 2021/10/18 | 1 | 213.00 | 1 | 213.00 | 213.50 | 0 | 1,398 | 0.00% |
|
| 2021/10/13 | 0 | 202.00 | 1 | 205.00 | 205.00 | -1 | 1,556 | -0.06% |
|
| 2021/10/12 | 1 | 207.50 | 0.5 | 211.50 | 206.00 | 0.6 | 1,593 | 0.03% |
|
| 2021/10/05 | 0.1 | 225.00 | 0 | 0.00 | 223.00 | 0.1 | 1,868 | 0.01% |
|
| 2021/10/01 | 0 | 230.00 | 0 | 0.00 | 223.00 | 0 | 1,915 | 0.00% |
|
| 2021/09/29 | 3.2 | 231.84 | 0 | 0.00 | 227.50 | 3.2 | 1,932 | 0.17% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 243.00 | 244.50 | -1 | 1,923 | -0.05% |
|
| 2021/09/27 | 1 | 241.50 | 0 | 0.00 | 240.00 | 1 | 1,925 | 0.05% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 248.00 | 247.00 | -1 | 1,938 | -0.05% |
|
| 2021/09/23 | 1 | 237.50 | 0 | 0.00 | 237.00 | 1 | 1,943 | 0.05% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 244.50 | 248.50 | -1 | 1,914 | -0.05% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 245.00 | 243.00 | -1 | 1,911 | -0.05% |
|
| 2021/09/10 | 1 | 243.00 | 0 | 0.00 | 245.00 | 1 | 1,918 | 0.05% |
|
| 2021/09/07 | 4.4 | 240.39 | 0 | 0.00 | 239.50 | 4.4 | 1,936 | 0.22% |
|
| 2021/09/06 | 1 | 256.00 | 0 | 0.00 | 254.00 | 1 | 1,914 | 0.05% |
|
| 2021/09/03 | 1 | 272.00 | 16 | 260.88 | 260.00 | -15 | 1,920 | -0.78% |
|
| 2021/09/02 | 31 | 281.11 | 15 | 283.47 | 267.50 | 16 | 1,972 | 0.81% |
|
| 2021/09/01 | 11 | 269.68 | 14 | 270.96 | 269.50 | -3 | 1,925 | -0.16% |
|
| 2021/08/31 | 0.2 | 263.00 | 0 | 0.00 | 261.50 | 0.2 | 1,919 | 0.01% |
|
| 2021/08/30 | 2 | 259.75 | 0 | 0.00 | 262.00 | 2 | 1,925 | 0.10% |
|
| 2021/08/26 | 1 | 267.00 | 0 | 0.00 | 265.50 | 1 | 1,928 | 0.05% |
|
| 2021/08/25 | 2 | 263.00 | 5 | 272.00 | 274.00 | -3 | 1,942 | -0.15% |
|
| 2021/08/24 | 2 | 269.50 | 3 | 274.00 | 266.00 | -1 | 1,978 | -0.05% |
|
| 2021/08/23 | 4 | 266.00 | 2 | 264.75 | 268.00 | 2 | 1,973 | 0.10% |
|
| 2021/08/20 | 5 | 259.00 | 5 | 261.00 | 255.00 | 0 | 1,974 | 0.00% |
|
| 2021/08/19 | 4 | 267.13 | 1 | 272.50 | 257.50 | 3 | 1,973 | 0.15% |
|
| 2021/08/17 | 8 | 275.06 | 8 | 265.69 | 260.00 | 0 | 2,011 | 0.00% |
|
| 2021/08/16 | 2 | 275.50 | 2 | 266.50 | 275.00 | 0 | 2,014 | 0.00% |
|
| 2021/08/13 | 6 | 275.25 | 6 | 275.75 | 272.50 | 0 | 2,028 | 0.00% |
|
| 2021/08/12 | 2 | 260.50 | 4 | 264.63 | 269.00 | -2 | 2,006 | -0.10% |
|
| 2021/08/10 | 2 | 255.25 | 2 | 255.50 | 253.50 | 0 | 2,074 | 0.00% |
|
| 2021/08/09 | 2 | 255.25 | 1 | 261.00 | 252.50 | 1 | 2,125 | 0.05% |
|
| 2021/08/06 | 1 | 263.00 | 2 | 266.00 | 262.50 | -1 | 2,188 | -0.05% |
|
| 2021/08/05 | 2 | 271.50 | 0 | 0.00 | 272.50 | 2 | 2,223 | 0.09% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 279.50 | 279.50 | -1 | 2,246 | -0.04% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 280.00 | 279.00 | -1 | 2,267 | -0.04% |
|
| 2021/07/30 | 1 | 275.00 | 1 | 272.50 | 272.50 | 0 | 2,264 | 0.00% |
|
| 2021/07/29 | 2 | 275.00 | 2 | 276.50 | 278.00 | 0 | 2,265 | 0.00% |
|
| 2021/07/28 | 1 | 272.00 | 26 | 258.17 | 266.00 | -25 | 2,255 | -1.11% |
|
| 2021/07/27 | 2 | 274.25 | 9 | 273.56 | 270.50 | -7 | 2,253 | -0.31% |
|
| 2021/07/26 | 3 | 278.17 | 20 | 278.43 | 285.00 | -17 | 2,232 | -0.76% |
|
| 2021/07/23 | 19 | 280.05 | 10 | 279.90 | 275.50 | 9 | 2,212 | 0.41% |
|
| 2021/07/22 | 11 | 293.91 | 40 | 292.31 | 291.00 | -29 | 2,164 | -1.34% |
|
| 2021/07/21 | 77 | 279.64 | 17 | 281.68 | 282.00 | 60 | 2,102 | 2.85% |
|
| 2021/07/20 | 8 | 265.94 | 12 | 265.88 | 266.00 | -4 | 2,032 | -0.20% |
|
| 2021/07/19 | 8 | 263.50 | 43 | 254.15 | 265.00 | -35 | 1,986 | -1.76% |
|
| 2021/07/16 | 10 | 257.90 | 8 | 257.56 | 258.50 | 2 | 1,982 | 0.10% |
|
| 2021/07/15 | 14 | 253.46 | 3 | 255.00 | 260.00 | 11 | 1,951 | 0.56% |
|
| 2021/07/14 | 8 | 247.88 | 16 | 251.66 | 260.50 | -8 | 1,875 | -0.43% |
|
| 2021/07/13 | 15 | 247.57 | 15 | 239.93 | 237.00 | 0 | 1,808 | 0.00% |
|
| 2021/07/12 | 34 | 245.66 | 3 | 247.33 | 241.50 | 31 | 1,758 | 1.76% |
|
| 2021/07/09 | 3 | 241.50 | 5 | 238.90 | 243.00 | -2 | 1,737 | -0.12% |
|
| 2021/07/08 | 3 | 235.00 | 0 | 0.00 | 233.50 | 3 | 1,719 | 0.17% |
|
| 2021/07/07 | 1 | 232.50 | 0 | 0.00 | 232.50 | 1 | 1,749 | 0.06% |
|
| 2021/07/06 | 3 | 233.83 | 0 | 0.00 | 232.00 | 3 | 1,794 | 0.17% |
|
| 2021/06/29 | 1 | 227.00 | 0 | 0.00 | 224.50 | 1 | 1,985 | 0.05% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 231.00 | 232.00 | -1 | 2,042 | -0.05% |
|
| 2021/06/22 | 1 | 226.00 | 0 | 0.00 | 223.00 | 1 | 2,028 | 0.05% |
|
| 2021/06/15 | 1 | 236.50 | 0 | 0.00 | 235.50 | 1 | 1,991 | 0.05% |
|
| 2021/06/11 | 1 | 233.00 | 0 | 0.00 | 235.00 | 1 | 1,979 | 0.05% |
|
| 2021/06/10 | 2 | 236.50 | 3 | 232.50 | 232.50 | -1 | 1,963 | -0.05% |
|
| 2021/06/09 | 16 | 225.91 | 7 | 226.50 | 227.00 | 9 | 1,880 | 0.48% |
|
| 2021/06/08 | 1 | 221.00 | 1 | 217.50 | 217.00 | 0 | 1,835 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 215.00 | 217.00 | -1 | 1,827 | -0.05% |
|
| 2021/06/03 | 1 | 216.50 | 1 | 216.00 | 217.50 | 0 | 1,828 | 0.00% |
|
| 2021/06/02 | 0.2 | 215.83 | 0 | 0.00 | 215.00 | 0.2 | 1,823 | 0.01% |
|
| 2021/06/01 | 3.3 | 224.18 | 3 | 224.33 | 221.00 | 0.3 | 1,805 | 0.02% |
|
| 2021/05/31 | 1 | 222.50 | 0 | 0.00 | 221.00 | 1 | 1,763 | 0.06% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 217.00 | 217.00 | -2 | 1,748 | -0.11% |
|
| 2021/05/25 | 14 | 215.93 | 14 | 217.00 | 214.50 | 0 | 1,742 | 0.00% |
|
| 2021/05/24 | 1 | 207.44 | 4 | 205.38 | 206.00 | -3 | 1,747 | -0.17% |
|
| 2021/05/20 | 6 | 204.25 | 3 | 200.33 | 197.50 | 3 | 1,712 | 0.18% |
|
| 2021/05/19 | 6 | 206.50 | 20 | 205.95 | 209.00 | -14 | 1,688 | -0.83% |
|
| 2021/05/18 | 9 | 200.56 | 7 | 202.86 | 207.00 | 2 | 1,672 | 0.12% |
|
| 2021/05/17 | 1 | 199.50 | 0 | 0.00 | 196.00 | 1 | 1,622 | 0.06% |
|
| 2021/05/14 | 2.1 | 203.55 | 5 | 206.00 | 205.00 | -2.9 | 1,612 | -0.18% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 188.00 | 188.00 | -1 | 1,538 | -0.06% |
|
| 2021/05/12 | 4 | 170.75 | 3.2 | 170.69 | 171.00 | 0.8 | 1,505 | 0.05% |
|
| 2021/05/11 | 4 | 180.63 | 7 | 176.14 | 177.00 | -3 | 1,478 | -0.20% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 195.00 | 192.50 | -1 | 1,454 | -0.07% |
|
| 2021/05/07 | 1 | 198.00 | 4 | 201.00 | 202.00 | -3 | 1,457 | -0.21% |
|
| 2021/05/06 | 2 | 189.00 | 2 | 191.25 | 188.50 | 0 | 1,465 | 0.00% |
|
| 2021/05/05 | 2 | 191.50 | 0 | 0.00 | 190.00 | 2 | 1,467 | 0.14% |
|
| 2021/05/04 | 18 | 196.33 | 4 | 192.38 | 199.50 | 14 | 1,485 | 0.94% |
|
| 2021/05/03 | 1 | 204.50 | 0 | 0.00 | 201.50 | 1 | 1,583 | 0.06% |
|
| 2021/04/29 | 0 | 0.00 | 11 | 212.00 | 211.00 | -11 | 1,675 | -0.66% |
|
| 2021/04/27 | 1 | 210.00 | 0 | 0.00 | 215.50 | 1 | 1,726 | 0.06% |
|
| 2021/04/23 | 11 | 210.73 | 0 | 0.00 | 215.00 | 11 | 1,711 | 0.64% |
|
| 2021/04/22 | 0 | 0.00 | 13 | 213.50 | 209.00 | -13 | 1,716 | -0.76% |
|
| 2021/04/21 | 4 | 218.75 | 1 | 218.00 | 218.00 | 3 | 1,715 | 0.17% |
|
| 2021/04/20 | 20 | 221.68 | 9 | 222.00 | 222.00 | 11 | 1,719 | 0.64% |
|
| 2021/04/16 | 1 | 215.00 | 0 | 0.00 | 216.00 | 1 | 1,747 | 0.06% |
|
| 2021/04/14 | 3 | 213.33 | 0 | 0.00 | 212.50 | 3 | 1,778 | 0.17% |
|
| 2021/04/13 | 2 | 220.00 | 1 | 225.00 | 216.50 | 1 | 1,763 | 0.06% |
|
| 2021/04/12 | 2 | 231.00 | 18 | 228.03 | 223.00 | -16 | 1,736 | -0.92% |
|
| 2021/04/09 | 1 | 244.50 | 2 | 251.25 | 247.50 | -1 | 1,680 | -0.06% |
|
| 2021/04/08 | 7 | 241.14 | 7 | 241.71 | 237.50 | 0 | 1,626 | 0.00% |
|
| 2021/04/07 | 1 | 227.50 | 3 | 224.50 | 224.00 | -2 | 1,575 | -0.13% |
|
| 2021/04/06 | 5 | 220.90 | 1 | 220.00 | 220.50 | 4 | 1,545 | 0.26% |
|
| 2021/04/01 | 5.2 | 223.52 | 5 | 215.80 | 225.50 | 0.2 | 1,509 | 0.01% |
|
| 2021/03/31 | 5 | 210.20 | 0.1 | 212.00 | 207.50 | 4.9 | 1,420 | 0.35% |
|
| 2021/03/30 | 11.1 | 203.52 | 0 | 0.00 | 206.00 | 11.1 | 1,382 | 0.80% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 192.00 | 192.50 | -1 | 1,352 | -0.07% |
|
| 2021/03/22 | 1 | 197.00 | 1 | 196.00 | 197.00 | 0 | 1,355 | 0.00% |
|
| 2021/03/18 | 1 | 197.00 | 1 | 196.00 | 195.50 | 0 | 1,361 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 0 | 197.00 | 193.00 | 0 | 1,343 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 197.00 | 196.50 | -5 | 1,350 | -0.37% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 192.00 | 189.50 | -1 | 1,364 | -0.07% |
|
| 2021/03/11 | 1 | 190.50 | 0 | 0.00 | 192.00 | 1 | 1,379 | 0.07% |
|
| 2021/03/10 | 1 | 185.00 | 1 | 185.00 | 185.00 | 0 | 1,387 | 0.00% |
|
| 2021/03/05 | 1 | 185.50 | 1 | 189.50 | 187.00 | 0 | 1,394 | 0.00% |
|
| 2021/03/04 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 1,409 | 0.07% |
|
| 2021/02/26 | 2 | 198.50 | 0 | 0.00 | 196.00 | 2 | 1,410 | 0.14% |
|
| 2021/02/24 | 1 | 203.50 | 2 | 207.00 | 204.50 | -1 | 1,446 | -0.07% |
|
| 2021/02/23 | 2 | 196.25 | 0 | 0.00 | 197.50 | 2 | 1,396 | 0.14% |
|
| 2021/02/22 | 1 | 197.98 | 0 | 0.00 | 200.00 | 1 | 1,388 | 0.07% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 193.50 | 197.00 | -1 | 1,368 | -0.07% |
|
| 2021/02/18 | 5 | 194.50 | 0 | 0.00 | 194.50 | 5 | 1,372 | 0.36% |
|
| 2021/02/05 | 1 | 187.50 | 0 | 0.00 | 188.00 | 1 | 1,341 | 0.07% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 177.00 | 178.50 | -1 | 1,298 | -0.08% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 173.50 | 170.50 | -1 | 1,341 | -0.07% |
|
| 2021/01/28 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 1,325 | 0.08% |
|
| 2021/01/25 | 1 | 197.50 | 0 | 0.00 | 186.50 | 1 | 1,259 | 0.08% |
|
| 2021/01/22 | 3 | 185.50 | 6 | 188.58 | 197.00 | -3 | 1,135 | -0.26% |
|
| 2021/01/21 | 3 | 180.00 | 1 | 173.50 | 179.50 | 2 | 1,030 | 0.19% |
|
| 2021/01/20 | 2 | 177.50 | 3 | 172.33 | 170.00 | -1 | 982 | -0.10% |
|
| 2021/01/13 | 0 | 0.00 | 12 | 175.25 | 175.50 | -12 | 894 | -1.34% |
|
| 2021/01/12 | 15 | 174.23 | 9 | 172.22 | 173.00 | 6 | 878 | 0.68% |
|
| 2021/01/11 | 4 | 171.88 | 0 | 0.00 | 173.00 | 4 | 837 | 0.48% |
|
| 2021/01/08 | 5 | 176.00 | 2 | 171.50 | 171.50 | 3 | 817 | 0.37% |
|
| 2021/01/07 | 2 | 165.25 | 0 | 0.00 | 165.00 | 2 | 754 | 0.27% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 749 | -0.13% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 159.25 | 160.00 | -2 | 749 | -0.27% |
|
| 2020/12/18 | 1 | 164.00 | 0 | 0.00 | 163.00 | 1 | 758 | 0.13% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 164.00 | 165.50 | -1 | 750 | -0.13% |
|
| 2020/12/07 | 2 | 167.50 | 2 | 165.50 | 167.50 | 0 | 763 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 722 | -0.14% |
|
| 2020/11/23 | 2 | 168.00 | 0 | 0.00 | 168.00 | 2 | 687 | 0.29% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 161.00 | 160.50 | -1 | 634 | -0.16% |
|
| 2020/11/19 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 633 | 0.16% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 161.00 | 159.50 | -1 | 676 | -0.15% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 159.75 | 159.50 | -2 | 692 | -0.29% |
|
| 2020/11/12 | 0 | 158.00 | 0 | 0.00 | 157.50 | 0 | 699 | 0.00% |
|
| 2020/11/10 | 2 | 153.25 | 0 | 0.00 | 153.00 | 2 | 717 | 0.28% |
|
| 2020/11/09 | 1 | 160.50 | 2 | 159.50 | 158.50 | -1 | 729 | -0.14% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 723 | -0.14% |
|
| 2020/11/02 | 1 | 145.00 | 0 | 0.00 | 146.50 | 1 | 813 | 0.12% |
|
| 2020/10/29 | 3 | 148.83 | 0 | 0.00 | 150.50 | 3 | 865 | 0.35% |
|
| 2020/09/15 | 1 | 160.00 | 1 | 158.50 | 157.50 | 0 | 1,492 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 40 | 156.19 | 156.50 | -40 | 1,511 | -2.65% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 1,619 | -0.06% |
|
| 2020/09/02 | 2 | 158.50 | 2 | 156.50 | 158.50 | 0 | 1,628 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 152.00 | 152.00 | -2 | 1,645 | -0.12% |
|
| 2020/08/26 | 1 | 154.50 | 0 | 0.00 | 155.50 | 1 | 1,699 | 0.06% |
|
| 2020/08/20 | 1 | 147.00 | 0 | 0.00 | 147.50 | 1 | 1,915 | 0.05% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 162.50 | 157.50 | -1 | 1,910 | -0.05% |
|
| 2020/08/18 | 3 | 169.00 | 4 | 164.25 | 164.50 | -1 | 1,914 | -0.05% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 164.00 | 163.00 | -1 | 1,918 | -0.05% |
|
| 2020/08/13 | 41 | 164.32 | 0 | 0.00 | 160.50 | 41 | 1,974 | 2.08% |
|
| 2020/08/12 | 1 | 166.00 | 2 | 162.00 | 166.00 | -1 | 1,977 | -0.05% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 169.00 | 167.50 | -1 | 2,133 | -0.05% |
|
| 2020/08/06 | 3 | 159.83 | 0 | 0.00 | 162.50 | 3 | 2,123 | 0.14% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 161.00 | 162.50 | -1 | 2,133 | -0.05% |
|
| 2020/08/03 | 1 | 154.00 | 0 | 0.00 | 152.50 | 1 | 2,163 | 0.05% |
|
| 2020/07/24 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 2,330 | 0.04% |
|
| 2020/07/16 | 0 | 0.00 | 3 | 162.50 | 161.50 | -3 | 2,361 | -0.13% |
|
| 2020/07/10 | 1 | 170.50 | 1 | 170.00 | 166.50 | 0 | 2,360 | 0.00% |
|
| 2020/07/08 | 2 | 181.50 | 4 | 181.00 | 180.00 | -2 | 2,341 | -0.09% |
|
| 2020/07/07 | 4 | 164.13 | 0 | 0.00 | 167.00 | 4 | 2,297 | 0.17% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 160.00 | 167.00 | -1 | 2,234 | -0.04% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 157.50 | 157.00 | -1 | 2,254 | -0.04% |
|
| 2020/06/23 | 2 | 155.25 | 2 | 155.75 | 156.00 | 0 | 2,248 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 162.50 | 155.50 | -1 | 2,251 | -0.04% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 153.50 | 156.50 | -2 | 2,225 | -0.09% |
|
| 2020/06/18 | 1 | 149.50 | 0 | 0.00 | 150.50 | 1 | 2,198 | 0.05% |
|
| 2020/06/17 | 6 | 150.25 | 4 | 149.00 | 149.00 | 2 | 2,209 | 0.09% |
|
| 2020/06/15 | 1 | 149.00 | 1 | 146.00 | 146.50 | 0 | 2,260 | 0.00% |
|
| 2020/06/11 | 1 | 147.00 | 1.1 | 152.48 | 146.00 | -0.1 | 2,263 | 0.00% |
|
| 2020/06/09 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 2,240 | 0.04% |
|
| 2020/06/04 | 2 | 153.75 | 0 | 0.00 | 155.00 | 2 | 2,273 | 0.09% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 152.50 | 153.00 | -1 | 2,262 | -0.04% |
|
| 2020/06/02 | 1 | 156.00 | 1 | 154.50 | 153.00 | 0 | 2,258 | 0.00% |
|
| 2020/05/29 | 6 | 155.58 | 7 | 155.64 | 151.00 | -1 | 2,235 | -0.04% |
|
| 2020/05/28 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 2,161 | 0.05% |
|
| 2020/05/26 | 2 | 147.75 | 2 | 147.00 | 146.50 | 0 | 2,086 | 0.00% |
|
| 2020/05/25 | 1 | 146.00 | 0 | 0.00 | 147.00 | 1 | 2,046 | 0.05% |
|
| 2020/05/20 | 2 | 146.50 | 1 | 147.00 | 147.50 | 1 | 1,994 | 0.05% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 144.50 | 144.50 | -2 | 1,954 | -0.10% |
|
| 2020/05/18 | 1 | 141.50 | 2 | 141.75 | 139.50 | -1 | 1,962 | -0.05% |
|
| 2020/05/13 | 1 | 137.00 | 2 | 139.25 | 140.00 | -1 | 1,774 | -0.06% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 138.50 | 136.50 | -1 | 1,727 | -0.06% |
|
| 2020/05/11 | 4 | 140.88 | 0 | 0.00 | 140.50 | 4 | 1,702 | 0.23% |
|
| 2020/05/07 | 0 | 0.00 | 9 | 137.89 | 138.50 | -9 | 1,655 | -0.54% |
|
| 2020/05/06 | 1 | 133.50 | 17 | 133.50 | 133.00 | -16 | 1,601 | -1.00% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 1,580 | -0.06% |
|
| 2020/04/30 | 1 | 129.00 | 2 | 132.25 | 131.50 | -1 | 1,556 | -0.06% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 125.50 | 127.00 | -1 | 1,545 | -0.06% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 119.50 | 122.00 | -2 | 1,565 | -0.13% |
|
| 2020/04/20 | 2 | 123.00 | 1 | 126.00 | 126.00 | 1 | 1,587 | 0.06% |
|
| 2020/04/17 | 25 | 122.80 | 0 | 0.00 | 123.00 | 25 | 1,587 | 1.57% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 123.50 | 123.00 | -2 | 1,596 | -0.13% |
|
| 2020/04/14 | 1 | 122.00 | 4 | 121.88 | 122.00 | -3 | 1,579 | -0.19% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 115.00 | 116.00 | -5 | 1,553 | -0.32% |
|
| 2020/04/09 | 5 | 114.20 | 0 | 0.00 | 115.00 | 5 | 1,547 | 0.32% |
|
| 2020/04/06 | 2 | 108.50 | 2 | 107.75 | 107.50 | 0 | 1,488 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 99.77 | 101.50 | -3 | 1,517 | -0.20% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 101.50 | 100.00 | -1 | 1,513 | -0.07% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 100.00 | 98.50 | -1 | 1,487 | -0.07% |
|
| 2020/03/23 | 0 | 0.00 | 20 | 94.93 | 94.60 | -20 | 1,470 | -1.36% |
|
| 2020/03/18 | 1 | 95.00 | 0 | 0.00 | 93.90 | 1 | 1,446 | 0.07% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 94.20 | 94.40 | -1 | 1,487 | -0.07% |
|
| 2020/03/13 | 20 | 97.30 | 0 | 0.00 | 101.00 | 20 | 1,588 | 1.26% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 1,561 | -0.06% |
|
| 2020/03/11 | 1 | 117.00 | 1 | 114.00 | 114.00 | 0 | 1,542 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 12 | 113.38 | 116.00 | -12 | 1,531 | -0.78% |
|
| 2020/03/09 | 13 | 112.23 | 0 | 0.00 | 109.50 | 13 | 1,520 | 0.86% |
|
| 2020/03/06 | 0 | 0.00 | 2 | 115.00 | 115.00 | -2 | 1,520 | -0.13% |
|
| 2020/03/05 | 0 | 0.00 | 11 | 114.09 | 114.50 | -11 | 1,523 | -0.72% |
|
| 2020/03/02 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 1,506 | 0.07% |
|
| 2020/02/27 | 3 | 111.33 | 0 | 0.00 | 108.50 | 3 | 1,494 | 0.20% |
|
| 2020/02/26 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 1,470 | 0.07% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 114.00 | 115.00 | -1 | 1,470 | -0.07% |
|
| 2020/02/24 | 2 | 115.50 | 0 | 0.00 | 115.50 | 2 | 1,471 | 0.14% |
|
| 2020/02/21 | 1 | 116.00 | 2 | 116.50 | 116.00 | -1 | 1,487 | -0.07% |
|
| 2020/02/20 | 11 | 118.14 | 0 | 0.00 | 118.00 | 11 | 1,477 | 0.74% |
|
| 2020/02/19 | 1 | 121.50 | 1 | 122.00 | 121.50 | 0 | 1,466 | 0.00% |
|
| 2020/02/18 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 1,453 | 0.07% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 119.00 | 117.50 | -1 | 1,497 | -0.07% |
|
| 2020/02/10 | 1 | 108.00 | 0 | 0.00 | 114.00 | 1 | 1,597 | 0.06% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 115.00 | 112.50 | -2 | 1,621 | -0.12% |
|
| 2020/02/05 | 4 | 109.75 | 0 | 0.00 | 108.50 | 4 | 1,645 | 0.24% |
|
| 2020/02/04 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,649 | 0.06% |
|
| 2020/01/30 | 2 | 119.75 | 2 | 117.75 | 116.50 | 0 | 1,708 | 0.00% |
|
| 2020/01/20 | 1 | 129.00 | 1 | 128.50 | 129.00 | 0 | 1,733 | 0.00% |
|
| 2020/01/17 | 4 | 131.00 | 1 | 130.00 | 129.50 | 3 | 1,953 | 0.15% |
|
| 2020/01/16 | 3 | 132.00 | 3 | 131.83 | 132.00 | 0 | 2,073 | 0.00% |
|
| 2020/01/15 | 2 | 132.25 | 4 | 130.00 | 131.50 | -2 | 2,032 | -0.10% |
|
| 2020/01/13 | 1 | 127.50 | 1 | 127.50 | 128.00 | 0 | 1,989 | 0.00% |
|
| 2020/01/10 | 3 | 126.17 | 17 | 126.47 | 125.50 | -14 | 1,981 | -0.71% |
|
| 2020/01/09 | 0 | 0.00 | 12 | 122.00 | 123.00 | -12 | 1,959 | -0.61% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 126.00 | 120.50 | -2 | 2,026 | -0.10% |
|
| 2020/01/06 | 2 | 125.75 | 9 | 125.17 | 125.00 | -7 | 2,022 | -0.35% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 127.50 | 128.50 | -1 | 2,051 | -0.05% |
|
| 2019/12/31 | 0 | 0.00 | 10 | 126.00 | 126.50 | -10 | 2,083 | -0.48% |
|
| 2019/12/27 | 18 | 131.42 | 6 | 130.33 | 126.00 | 12 | 2,242 | 0.54% |
|
| 2019/12/25 | 2 | 127.25 | 3 | 127.67 | 126.50 | -1 | 2,182 | -0.05% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 126.00 | 127.00 | -5 | 2,198 | -0.23% |
|
| 2019/12/19 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 2,205 | 0.05% |
|
| 2019/12/16 | 2 | 127.25 | 1 | 128.50 | 127.50 | 1 | 2,302 | 0.04% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 123.50 | 124.00 | -1 | 2,283 | -0.04% |
|
| 2019/12/12 | 18 | 126.36 | 6 | 127.58 | 125.00 | 12 | 2,285 | 0.53% |
|
| 2019/12/11 | 23 | 128.33 | 2 | 126.75 | 127.50 | 21 | 2,255 | 0.93% |
|
| 2019/12/10 | 2 | 126.75 | 2 | 126.50 | 126.00 | 0 | 2,236 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 4 | 121.38 | 120.50 | -4 | 2,289 | -0.17% |
|
| 2019/12/04 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 2,290 | 0.04% |
|
| 2019/12/02 | 2 | 117.50 | 2 | 115.00 | 118.00 | 0 | 2,320 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 2,328 | -0.04% |
|
| 2019/11/28 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 2,341 | 0.04% |
|
| 2019/11/18 | 1 | 122.00 | 0 | 0.00 | 121.00 | 1 | 2,669 | 0.04% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 3,026 | -0.03% |
|
| 2019/11/11 | 0 | 0.00 | 6 | 119.00 | 116.00 | -6 | 3,089 | -0.19% |
|
| 2019/11/07 | 2 | 123.25 | 1 | 123.50 | 124.00 | 1 | 3,076 | 0.03% |
|
| 2019/11/06 | 1 | 130.00 | 2 | 129.50 | 128.50 | -1 | 3,076 | -0.03% |
|
| 2019/11/05 | 5 | 132.70 | 6 | 133.50 | 134.50 | -1 | 3,056 | -0.03% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 130.00 | 129.00 | -1 | 3,026 | -0.03% |
|
| 2019/11/01 | 1 | 130.00 | 35 | 128.93 | 130.00 | -34 | 3,010 | -1.13% |
|
| 2019/10/31 | 1 | 129.00 | 24 | 128.73 | 127.00 | -23 | 3,006 | -0.77% |
|
| 2019/10/30 | 15 | 130.30 | 7 | 128.57 | 129.00 | 8 | 3,005 | 0.27% |
|
| 2019/10/29 | 24 | 131.48 | 29 | 133.47 | 129.50 | -5 | 2,980 | -0.17% |
|
| 2019/10/28 | 17 | 137.91 | 35 | 138.61 | 138.50 | -18 | 2,922 | -0.61% |
|
| 2019/10/25 | 103 | 137.42 | 8 | 138.06 | 137.00 | 95 | 2,863 | 3.32% |
大買/
|
| 2019/10/24 | 0 | 0.00 | 6 | 128.08 | 132.50 | -6 | 2,638 | -0.23% |
|
| 2019/10/23 | 1 | 122.50 | 2 | 122.75 | 120.50 | -1 | 2,519 | -0.04% |
|
| 2019/10/22 | 1 | 121.50 | 0 | 0.00 | 121.50 | 1 | 2,527 | 0.04% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 119.50 | 120.50 | -1 | 2,601 | -0.04% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 117.50 | 119.00 | -1 | 2,596 | -0.04% |
|
| 2019/10/16 | 11 | 119.64 | 7 | 119.93 | 118.50 | 4 | 2,597 | 0.15% |
|
| 2019/10/15 | 1 | 122.00 | 2 | 122.50 | 124.00 | -1 | 2,544 | -0.04% |
|
| 2019/10/08 | 2 | 123.50 | 0 | 0.00 | 121.50 | 2 | 2,560 | 0.08% |
|
| 2019/10/07 | 2 | 123.75 | 2 | 127.25 | 127.00 | 0 | 2,570 | 0.00% |
|
| 2019/10/04 | 5 | 124.40 | 3 | 125.17 | 123.50 | 2 | 2,551 | 0.08% |
|
| 2019/10/03 | 0 | 0.00 | 5 | 123.80 | 126.00 | -5 | 2,463 | -0.20% |
|
| 2019/10/02 | 4 | 119.50 | 0 | 0.00 | 119.50 | 4 | 2,391 | 0.17% |
|
| 2019/10/01 | 2 | 116.50 | 0 | 0.00 | 118.50 | 2 | 2,375 | 0.08% |
|
| 2019/09/27 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 2,364 | 0.04% |
|
| 2019/09/26 | 1 | 116.00 | 1 | 117.50 | 115.50 | 0 | 2,350 | 0.00% |
|
| 2019/09/24 | 1 | 120.50 | 0 | 0.00 | 119.50 | 1 | 2,344 | 0.04% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 124.50 | 119.00 | -1 | 2,332 | -0.04% |
|
| 2019/09/20 | 2 | 121.00 | 1 | 122.00 | 121.00 | 1 | 2,288 | 0.04% |
|
| 2019/09/12 | 2.1 | 120.00 | 0 | 0.00 | 119.50 | 2.1 | 2,293 | 0.09% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 2,205 | -0.05% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 122.00 | 115.50 | -2 | 2,172 | -0.09% |
|
| 2019/09/06 | 2 | 119.00 | 0 | 0.00 | 119.00 | 2 | 2,094 | 0.10% |
|
| 2019/09/04 | 2 | 119.50 | 2 | 121.00 | 121.00 | 0 | 2,071 | 0.00% |
|
| 2019/08/28 | 0 | 0.00 | 0.1 | 118.00 | 118.00 | -0.1 | 1,993 | -0.01% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 1,942 | -0.05% |
|
| 2019/08/23 | 0 | 0.00 | 3 | 122.30 | 120.00 | -3 | 1,901 | -0.16% |
|
| 2019/08/22 | 9 | 130.72 | 8 | 128.75 | 125.00 | 1 | 1,857 | 0.05% |
|
| 2019/08/21 | 2 | 122.00 | 1 | 124.00 | 126.00 | 1 | 1,748 | 0.06% |
|
| 2019/08/20 | 4 | 122.00 | 33 | 121.59 | 121.50 | -29 | 1,710 | -1.70% |
|
| 2019/08/19 | 21 | 118.17 | 11 | 121.55 | 119.50 | 10 | 1,627 | 0.61% |
|
| 2019/08/16 | 26.1 | 119.60 | 15 | 118.83 | 120.00 | 11.1 | 1,523 | 0.73% |
|
| 2019/08/15 | 13 | 108.81 | 25 | 107.48 | 110.50 | -12 | 1,387 | -0.86% |
|
| 2019/08/14 | 55 | 104.39 | 57 | 104.59 | 107.00 | -2 | 1,291 | -0.15% |
|
| 2019/08/13 | 15 | 98.97 | 2 | 101.50 | 98.00 | 13 | 1,227 | 1.06% |
|
| 2019/08/12 | 5 | 99.46 | 5 | 99.22 | 101.00 | 0 | 1,223 | 0.00% |
|
| 2019/08/07 | 1 | 89.60 | 0 | 0.00 | 89.80 | 1 | 1,259 | 0.08% |
|
| 2019/08/06 | 1 | 88.00 | 0 | 0.00 | 87.50 | 1 | 1,348 | 0.07% |
|
| 2019/08/02 | 2 | 94.00 | 0 | 0.00 | 90.90 | 2 | 1,389 | 0.14% |
|
| 2019/07/23 | 3 | 99.43 | 0 | 0.00 | 98.80 | 3 | 1,401 | 0.21% |
|
| 2019/07/22 | 1 | 106.00 | 1 | 106.00 | 107.00 | 0 | 1,328 | 0.00% |
|
| 2019/07/17 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 1,299 | 0.08% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,286 | -0.08% |
|
| 2019/07/12 | 2 | 104.25 | 1 | 105.50 | 104.50 | 1 | 1,271 | 0.08% |
|
| 2019/07/11 | 1 | 100.00 | 1 | 100.50 | 101.00 | 0 | 1,238 | 0.00% |
|
| 2019/07/09 | 0.1 | 95.20 | 0 | 0.00 | 95.20 | 0.1 | 1,191 | 0.01% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 93.00 | 93.50 | -1 | 1,210 | -0.08% |
|
| 2019/06/27 | 1 | 91.90 | 0 | 0.00 | 91.60 | 1 | 1,207 | 0.08% |
|
| 2019/06/24 | 7 | 94.93 | 9 | 94.98 | 94.80 | -2 | 1,169 | -0.17% |
|
| 2019/06/11 | 2 | 90.10 | 0 | 0.00 | 90.50 | 2 | 1,086 | 0.18% |
|
| 2019/06/10 | 1 | 88.40 | 0 | 0.00 | 88.50 | 1 | 1,075 | 0.09% |
|
| 2019/05/30 | 0.1 | 91.10 | 1 | 91.00 | 91.00 | -0.9 | 1,045 | -0.09% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 90.50 | 89.60 | -1 | 1,031 | -0.10% |
|
| 2019/05/28 | 1 | 90.90 | 0 | 0.00 | 90.90 | 1 | 1,033 | 0.10% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 92.80 | 90.90 | -1 | 1,008 | -0.10% |
|
| 2019/05/20 | 1 | 90.60 | 0 | 0.00 | 91.00 | 1 | 981 | 0.10% |
|
| 2019/05/17 | 1 | 89.00 | 4 | 89.20 | 88.60 | -3 | 959 | -0.31% |
|
| 2019/05/16 | 1 | 94.00 | 1.1 | 94.17 | 93.80 | -0.1 | 923 | -0.01% |
|
| 2019/05/15 | 5 | 94.40 | 0 | 0.00 | 93.60 | 5 | 895 | 0.56% |
|
| 2019/05/14 | 9.1 | 92.66 | 10 | 92.94 | 94.00 | -0.9 | 814 | -0.11% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 89.15 | 90.00 | -2 | 709 | -0.28% |
|
| 2019/05/10 | 2 | 84.30 | 2 | 84.10 | 84.60 | 0 | 654 | 0.00% |
|
| 2019/05/06 | 4 | 86.00 | 8 | 87.23 | 86.30 | -4 | 595 | -0.67% |
|
| 2019/05/03 | 12 | 88.06 | 10 | 88.17 | 90.50 | 2 | 556 | 0.36% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 81.30 | 81.20 | -1 | 403 | -0.25% |
|
| 2019/04/15 | 1 | 82.30 | 0 | 0.00 | 82.30 | 1 | 393 | 0.25% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 79.10 | 79.10 | -2 | 364 | -0.55% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 77.30 | 78.00 | -1 | 330 | -0.30% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 76.20 | 76.20 | -1 | 308 | -0.32% |
|
| 2019/03/27 | 0 | 0.00 | 10 | 74.13 | 73.70 | -10 | 274 | -3.64% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 74.10 | 73.90 | -1 | 272 | -0.37% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 267 | -0.37% |
|
| 2019/03/20 | 7 | 71.97 | 0 | 0.00 | 72.40 | 7 | 258 | 2.70% |
|
| 2019/03/19 | 4 | 73.90 | 2 | 73.60 | 74.00 | 2 | 240 | 0.83% |
|
| 2019/03/07 | 0 | 0.00 | 12 | 74.38 | 71.90 | -12 | 223 | -5.36% |
|
| 2019/03/06 | 12 | 73.87 | 4 | 73.25 | 73.80 | 8 | 218 | 3.66% |
|
| 2019/02/21 | 1 | 67.40 | 0 | 0.00 | 67.80 | 1 | 153 | 0.65% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 67.30 | 67.90 | -1 | 148 | -0.67% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 67.30 | 67.40 | -1 | 143 | -0.70% |
|
| 2019/01/21 | 2 | 63.50 | 0 | 0.00 | 63.70 | 2 | 146 | 1.36% |
|
| 2018/12/17 | 3 | 66.50 | 0 | 0.00 | 66.10 | 3 | 216 | 1.39% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 66.50 | 66.40 | -1 | 242 | -0.41% |
|
| 2018/12/03 | 1 | 65.50 | 0 | 0.00 | 65.50 | 1 | 287 | 0.35% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 278 | -0.36% |
|
| 2018/10/29 | 0 | 0.00 | 3 | 57.50 | 57.90 | -3 | 277 | -1.08% |
|
| 2018/10/26 | 1 | 60.80 | 0 | 0.00 | 60.60 | 1 | 270 | 0.37% |
|
| 2018/10/16 | 0 | 64.30 | 0 | 0.00 | 63.90 | 0 | 258 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 69.95 | 70.10 | -2 | 229 | -0.87% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 67.10 | 69.00 | -1 | 186 | -0.54% |
|
| 2018/09/17 | 2 | 68.95 | 2 | 69.00 | 68.70 | 0 | 172 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 144 | -0.69% |
|
| 2018/08/29 | 1 | 63.10 | 0 | 0.00 | 63.30 | 1 | 117 | 0.85% |
|
| 2018/07/18 | 1 | 61.90 | 0 | 0.00 | 61.60 | 1 | 130 | 0.77% |
|
| 2018/06/25 | 0 | 0.00 | 3 | 66.87 | 66.70 | -3 | 128 | -2.34% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 143 | -0.70% |
|
| 2018/06/01 | 1 | 66.70 | 0 | 0.00 | 66.80 | 1 | 143 | 0.70% |
|
| 2018/05/31 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 149 | 0.67% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 149 | -0.67% |
|
| 2018/05/23 | 5 | 68.76 | 5 | 68.06 | 67.80 | 0 | 153 | 0.00% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 158 | -0.63% |
|
| 2018/05/09 | 1 | 66.30 | 0 | 0.00 | 66.00 | 1 | 159 | 0.63% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 66.00 | 65.90 | -2 | 169 | -1.18% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 68.60 | 68.50 | -1 | 191 | -0.52% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 68.70 | 68.60 | -2 | 192 | -1.04% |
|
| 2018/03/20 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 172 | 0.58% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 67.00 | 67.80 | -1 | 180 | -0.55% |
|
| 2018/02/06 | 1 | 66.20 | 0 | 0.00 | 64.40 | 1 | 229 | 0.44% |
|
| 2018/02/01 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 283 | 0.35% |
|
| 2018/01/23 | 1 | 69.30 | 0 | 0.00 | 69.00 | 1 | 465 | 0.21% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 69.70 | 69.10 | -1 | 480 | -0.21% |
|