致新 (8081)-光和-嘉義券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
301.0
漲跌
▲4.5
漲幅
+1.52%
成交量
405張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	297.00	0	0.00	297.50	2	685	0.29%
2024/05/02	0	0.00	1	293.50	298.50	-1	678	-0.15%
2024/04/30	0	0.00	1	287.50	288.50	-1	656	-0.15%
2024/04/26	0	0.00	1	285.50	285.50	-1	648	-0.15%
2024/04/17	0	0.00	1	274.00	276.00	-1	622	-0.16%
2024/04/16	1	270.00	0	0.00	270.00	1	622	0.16%
2024/04/12	1	291.00	0	0.00	288.00	1	601	0.17%
2024/04/10	3	288.17	3	290.33	289.00	0	611	0.00%
2024/04/09	1	267.50	0	0.00	271.50	1	601	0.17%
2024/03/22	1	271.50	0	0.00	272.00	1	740	0.13%
2024/02/23	0	0.00	5	263.50	262.50	-5	655	-0.76%
2024/02/22	1	263.00	0	0.00	263.00	1	654	0.15%
2024/02/20	1	256.50	0	0.00	260.00	1	646	0.15%
2024/02/15	1	246.50	0	0.00	248.00	1	636	0.16%
2024/01/19	1	255.50	0	0.00	255.00	1	626	0.16%
2024/01/15	2	265.25	0	0.00	264.00	2	629	0.32%
2024/01/12	0.1	260.00	0	0.00	260.50	0.1	630	0.01%
2024/01/05	0	0.00	3	265.00	267.00	-3	642	-0.47%
2024/01/03	3.1	267.97	0	0.00	268.00	3.1	631	0.48%
2023/12/26	0	0.00	1	244.00	242.50	-1	528	-0.19%
2023/12/20	1	250.00	0	0.00	250.00	1	526	0.19%
2023/12/13	0	0.00	1	252.50	253.50	-1	604	-0.17%
2023/12/05	0	0.00	1	255.50	256.00	-1	727	-0.14%
2023/11/30	1	267.50	0	0.00	267.50	1	777	0.13%
2023/11/15	1	269.50	1	268.50	267.50	0	783	0.00%
2023/11/08	1	259.00	0	0.00	262.50	1	815	0.12%
2023/10/23	0	0.00	1	257.50	258.00	-1	955	-0.10%
2023/10/13	1	264.50	0	0.00	264.00	1	942	0.11%
2023/10/11	0	0.00	1	261.50	259.50	-1	940	-0.11%
2023/09/27	1	260.50	0	0.00	265.00	1	920	0.11%
2023/09/14	0	0.00	0.1	265.05	275.50	-0.1	791	-0.01%
2023/09/13	0.1	262.00	0	0.00	268.00	0.1	767	0.01%
2023/06/12	0	0.00	1	194.00	198.00	-1	571	-0.18%
2023/06/09	1	196.00	0	0.00	198.00	1	566	0.18%
2023/05/23	0	0.00	1	192.00	191.00	-1	643	-0.16%
2023/05/22	0	0.00	5	190.00	191.00	-5	649	-0.77%
2023/05/15	0	0.00	3	193.00	185.00	-3	788	-0.38%
2023/05/12	0	0.00	3	185.50	191.50	-3	780	-0.38%
2023/05/11	0	0.00	5	181.50	179.00	-5	764	-0.65%
2023/05/02	0	0.00	2	180.50	179.00	-2	862	-0.23%
2023/04/06	3	178.50	0	0.00	178.50	3	902	0.33%
2023/03/30	0	0.00	1	179.50	180.00	-1	901	-0.11%
2023/03/29	1	178.00	0	0.00	177.00	1	902	0.11%
2023/03/15	0	0.00	1	174.00	172.00	-1	877	-0.11%
2023/03/14	5	172.00	0	0.00	171.50	5	880	0.57%
2023/02/24	1	176.50	0	0.00	175.00	1	889	0.11%
2023/02/23	0	0.00	1	174.50	176.50	-1	881	-0.11%
2023/02/22	3	171.00	0	0.00	172.00	3	881	0.34%
2023/02/21	0	0.00	1	178.00	177.00	-1	867	-0.12%
2023/02/20	5	171.00	0	0.00	172.00	5	852	0.59%
2023/02/16	1	175.50	0	0.00	173.50	1	864	0.12%
2023/02/15	0	0.00	1	171.00	173.00	-1	873	-0.11%
2023/02/08	2	171.75	1	170.50	172.00	1	776	0.13%
2023/02/03	0	0.00	1	169.50	165.00	-1	736	-0.14%
2023/02/02	2	166.25	2	164.50	167.50	0	730	0.00%
2023/02/01	0	0.00	9	162.00	162.00	-9	728	-1.24%
2023/01/31	2	161.25	5	161.60	161.50	-3	725	-0.41%
2023/01/30	2	156.50	0	0.00	157.00	2	711	0.28%
2023/01/12	3	157.50	3	157.83	157.00	0	708	0.00%
2023/01/11	1	154.00	1	153.50	153.50	0	684	0.00%
2023/01/09	0	0.00	7	152.86	154.00	-7	671	-1.04%
2023/01/06	2	150.00	4	152.00	152.00	-2	653	-0.31%
2023/01/05	1	149.00	0	0.00	146.50	1	637	0.16%
2023/01/03	2	148.50	2	147.25	149.50	0	633	0.00%
2022/12/20	1	144.50	0	0.00	141.00	1	636	0.16%
2022/12/19	1	146.00	0	0.00	144.50	1	637	0.16%
2022/12/15	3	150.33	0	0.00	150.00	3	630	0.48%
2022/12/12	0	0.00	1.1	145.55	146.50	-1.1	606	-0.18%
2022/12/07	0.1	143.50	0	0.00	143.50	0.1	603	0.02%
2022/12/05	1	154.00	0	0.00	151.50	1	593	0.17%
2022/12/02	0	0.00	0.2	153.00	152.50	-0.2	588	-0.03%
2022/12/01	2	153.00	5	152.60	152.00	-3	585	-0.51%
2022/11/30	12	146.33	5	148.20	147.00	7	563	1.24%
2022/11/29	1	142.00	0	0.00	142.00	1	551	0.18%
2022/11/28	3	142.50	0	0.00	143.50	3	550	0.55%
2022/11/25	0	0.00	2	144.50	143.00	-2	555	-0.36%
2022/11/24	0	0.00	2	144.00	145.50	-2	552	-0.36%
2022/11/23	1	141.00	0	0.00	140.50	1	545	0.18%
2022/11/21	3	140.17	0	0.00	139.50	3	551	0.54%
2022/11/18	3	145.17	0	0.00	142.00	3	551	0.54%
2022/11/16	1	145.00	1	143.50	143.00	0	541	0.00%
2022/11/14	1	141.00	0	0.00	141.00	1	528	0.19%
2022/11/11	0	0.00	1	152.50	145.50	-1	519	-0.19%
2022/11/10	1	145.50	1	145.00	145.00	0	490	0.00%
2022/11/09	0	0.00	2.4	143.85	143.00	-2.4	477	-0.49%
2022/11/08	2	139.00	2	137.25	137.00	0	470	0.00%
2022/11/07	0.2	134.00	0	0.00	135.00	0.2	470	0.04%
2022/11/03	1	133.00	1	132.50	133.00	0	467	0.00%
2022/11/02	1.2	131.93	0	0.00	131.50	1.2	463	0.25%
2022/10/31	0	0.00	1	130.00	129.00	-1	452	-0.22%
2022/10/28	1	132.00	0	0.00	129.00	1	450	0.22%
2022/10/27	3	130.67	2	132.25	130.50	1	438	0.23%
2022/10/21	0	0.00	1	131.00	127.00	-1	416	-0.24%
2022/10/05	2	128.25	0	0.00	125.00	2	408	0.49%
2022/10/04	1	126.50	1	124.50	127.00	0	421	0.00%
2022/10/03	1	119.50	0	0.00	120.00	1	442	0.23%
2022/09/28	0	0.00	1	117.00	116.00	-1	467	-0.21%
2022/09/26	1	125.50	3	123.33	122.50	-2	472	-0.42%
2022/09/22	1	131.00	0	0.00	131.00	1	484	0.21%
2022/09/16	0	0.00	1	134.50	133.50	-1	533	-0.19%
2022/09/15	0	0.00	1	136.50	136.00	-1	541	-0.18%
2022/09/01	0.1	146.00	0	0.00	144.50	0.1	580	0.02%
2022/08/31	1	149.50	0	0.00	149.50	1	577	0.17%
2022/08/19	3	155.83	2	154.00	154.50	1	583	0.17%
2022/08/18	2	151.75	1	152.50	152.50	1	574	0.17%
2022/08/16	1	150.00	0	0.00	150.50	1	568	0.18%
2022/08/15	1	150.00	1	152.50	152.00	0	566	0.00%
2022/08/05	0	0.00	1	140.00	140.00	-1	645	-0.15%
2022/08/02	0.1	140.00	0	0.00	139.50	0.1	702	0.01%
2022/07/29	1	148.00	0	0.00	147.00	1	702	0.14%
2022/07/22	1	152.00	0	0.00	151.00	1	714	0.14%
2022/07/14	0	0.00	1	134.50	140.50	-1	714	-0.14%
2022/07/08	1	146.00	0	0.00	150.00	1	666	0.15%
2022/07/01	0	0.00	1	149.50	141.00	-1	657	-0.15%
2022/06/28	2	174.75	0	0.00	174.50	2	629	0.32%
2022/06/27	1	176.00	1	178.50	178.00	0	617	0.00%
2022/06/23	0	0.00	1	176.50	173.50	-1	607	-0.16%
2022/06/22	2	184.00	1	177.50	177.50	1	606	0.16%
2022/06/21	1	182.50	1	184.50	188.00	0	598	0.00%
2022/06/20	1	185.50	1	187.50	181.50	0	604	0.00%
2022/06/16	1	203.00	0	0.00	195.50	1	592	0.17%
2022/06/08	1	223.00	0	0.00	221.00	1	605	0.17%
2022/05/23	0	0.00	0	219.50	218.00	0	650	0.00%
2022/05/16	0	215.00	1	216.50	214.50	-1	725	-0.13%
2022/05/13	1	221.00	0	0.00	222.50	1	734	0.14%
2022/05/12	1	218.00	1	219.00	223.50	0	674	0.00%
2022/04/25	1	202.50	1	203.50	203.00	0	635	0.00%
2022/04/14	1	214.50	0	0.00	213.00	1	652	0.15%
2022/03/31	0	0.00	1	238.50	238.00	-1	663	-0.15%
2022/03/10	1	243.00	0	0.00	242.50	1	723	0.14%
2022/02/08	0	0.00	1	230.00	229.00	-1	820	-0.12%
2022/02/07	1	226.00	0	0.00	228.00	1	813	0.12%
2021/12/22	0	0.00	3	269.00	263.50	-3	834	-0.36%
2021/12/21	0	0.00	3	263.00	259.00	-3	811	-0.37%
2021/11/01	0	0.00	1	225.00	226.50	-1	1,111	-0.09%
2021/09/29	1	231.00	0	0.00	227.50	1	1,932	0.05%
2021/09/23	5	245.50	0	0.00	237.00	5	1,943	0.26%
2021/09/16	0	0.00	1	241.50	241.50	-1	1,940	-0.05%
2021/09/06	1	257.50	0	0.00	254.00	1	1,914	0.05%
2021/09/03	1	271.50	1	262.00	260.00	0	1,920	0.00%
2021/08/26	0	0.00	1	270.00	265.50	-1	1,928	-0.05%
2021/08/24	1	267.50	0	0.00	266.00	1	1,978	0.05%
2021/08/23	1	263.00	1	266.50	268.00	0	1,973	0.00%
2021/08/20	0	0.00	1	254.50	255.00	-1	1,974	-0.05%
2021/08/19	0	0.00	1	269.50	257.50	-1	1,973	-0.05%
2021/08/18	1	263.00	0	0.00	269.00	1	1,979	0.05%
2021/08/16	1	275.50	1	264.00	275.00	0	2,014	0.00%
2021/08/13	1	272.00	0	0.00	272.50	1	2,028	0.05%
2021/08/12	1	256.00	1	268.00	269.00	0	2,006	0.00%
2021/07/28	0	0.00	7	263.07	266.00	-7	2,255	-0.31%
2021/07/27	0	0.00	1	274.00	270.50	-1	2,253	-0.04%
2021/07/26	2	281.25	1	282.50	285.00	1	2,232	0.04%
2021/07/23	4	279.63	2	284.50	275.50	2	2,212	0.09%
2021/07/22	7	291.86	5	293.80	291.00	2	2,164	0.09%
2021/07/21	3	279.17	5	276.60	282.00	-2	2,102	-0.10%
2021/07/20	5	270.10	4	266.50	266.00	1	2,032	0.05%
2021/07/16	1	264.00	1	256.50	258.50	0	1,982	0.00%
2021/07/15	1	269.00	0	0.00	260.00	1	1,951	0.05%
2021/06/21	0	0.00	1	227.50	228.00	-1	2,019	-0.05%
2021/06/15	1	234.50	0	0.00	235.50	1	1,991	0.05%
2021/06/11	0	0.00	1	233.00	235.00	-1	1,979	-0.05%
2021/06/10	1	233.50	1	235.00	232.50	0	1,963	0.00%
2021/06/09	1	223.00	1	223.50	227.00	0	1,880	0.00%
2021/06/04	0	0.00	1	212.50	217.00	-1	1,827	-0.05%
2021/06/01	4	222.00	1	231.50	221.00	3	1,805	0.17%
2021/05/31	0	0.00	1	221.00	221.00	-1	1,763	-0.06%
2021/05/26	1	216.00	1	212.50	217.00	0	1,748	0.00%
2021/05/25	1	213.50	0	0.00	214.50	1	1,742	0.06%
2021/05/20	0	0.00	0.1	209.00	197.50	-0.1	1,712	0.00%
2021/05/18	10	198.00	10	208.00	207.00	0	1,672	0.00%
2021/05/17	1	194.50	1	196.50	196.00	0	1,622	0.00%
2021/05/14	0.1	204.00	2	203.25	205.00	-2	1,612	-0.12%
2021/05/13	1	176.00	0	0.00	188.00	1	1,538	0.06%
2021/05/10	1	193.50	0	0.00	192.50	1	1,454	0.07%
2021/05/07	0	0.00	1	199.00	202.00	-1	1,457	-0.07%
2021/05/05	1	190.00	0	0.00	190.00	1	1,467	0.07%
2021/04/21	1	217.50	0	0.00	218.00	1	1,715	0.06%
2021/04/13	1	223.50	1	220.00	216.50	0	1,763	0.00%
2021/04/12	1	223.00	1	224.50	223.00	0	1,736	0.00%
2021/03/31	0	0.00	0	207.50	207.50	0	1,420	0.00%
2021/03/08	1	187.00	0	0.00	184.00	1	1,393	0.07%
2021/01/29	0	0.00	3	176.50	170.50	-3	1,341	-0.22%
2021/01/28	3	172.50	0	0.00	172.00	3	1,325	0.23%
2021/01/14	0	0.00	1	179.50	178.00	-1	927	-0.11%
2021/01/12	1	177.00	1	175.50	173.00	0	878	0.00%
2021/01/08	1	171.50	3	170.67	171.50	-2	817	-0.24%
2021/01/05	1	164.50	2	163.50	164.50	-1	742	-0.13%
2021/01/04	1	160.00	0	0.00	160.00	1	737	0.14%
2020/12/24	1	159.00	0	0.00	158.00	1	747	0.13%
2020/12/21	0	0.00	1	160.00	163.00	-1	760	-0.13%
2020/12/17	0	0.00	1	166.00	166.50	-1	752	-0.13%
2020/12/16	1	164.50	0	0.00	165.50	1	750	0.13%
2020/12/04	1	162.50	0	0.00	166.50	1	750	0.13%
2020/11/30	1	167.50	0	0.00	162.00	1	731	0.14%
2020/11/27	0	0.00	1	165.00	165.00	-1	722	-0.14%
2020/11/26	1	162.50	0	0.00	163.50	1	719	0.14%
2020/11/23	0	0.00	1	168.50	168.00	-1	687	-0.15%
2020/11/16	1	161.00	0	0.00	159.50	1	676	0.15%
2020/11/12	0	0.00	1	157.50	157.50	-1	699	-0.14%
2020/11/10	1	152.00	0	0.00	153.00	1	717	0.14%
2020/11/09	0	0.00	1	161.00	158.50	-1	729	-0.14%
2020/11/06	1	150.50	1	151.00	150.50	0	694	0.00%
2020/11/03	1	148.00	1	148.50	148.50	0	783	0.00%
2020/11/02	1	145.50	1	144.50	146.50	0	813	0.00%
2020/10/07	1	158.50	1	158.50	159.00	0	1,067	0.00%
2020/10/05	1	154.50	0	0.00	154.50	1	1,115	0.09%
2020/09/22	0	0.00	1	156.00	156.00	-1	1,393	-0.07%
2020/09/16	0	0.00	1	161.50	159.50	-1	1,447	-0.07%
2020/09/15	1	158.50	0	0.00	157.50	1	1,492	0.07%
2020/08/20	0	0.00	3	148.00	147.50	-3	1,915	-0.16%
2020/08/19	1	164.00	2	158.50	157.50	-1	1,910	-0.05%
2020/08/18	4	167.38	1	164.50	164.50	3	1,914	0.16%
2020/08/13	1	160.50	0	0.00	160.50	1	1,974	0.05%
2020/08/11	0	0.00	2	166.00	161.50	-2	2,054	-0.10%
2020/08/07	1	165.50	1	168.50	167.50	0	2,133	0.00%
2020/08/06	0	0.00	1	161.50	162.50	-1	2,123	-0.05%
2020/08/05	0	0.00	1	161.50	162.50	-1	2,133	-0.05%
2020/08/03	1	154.00	0	0.00	152.50	1	2,163	0.05%
2020/07/30	1	157.50	0	0.00	158.00	1	2,227	0.04%
2020/07/22	0	0.00	1	159.00	158.50	-1	2,360	-0.04%
2020/07/13	1	169.50	0	0.00	168.50	1	2,359	0.04%
2020/06/22	1	155.00	0	0.00	155.50	1	2,251	0.04%
2020/06/11	2	151.75	4	148.50	146.00	-2	2,263	-0.09%
2020/06/10	1	155.00	1	155.50	155.50	0	2,222	0.00%
2020/06/09	1	156.00	1	154.50	154.50	0	2,240	0.00%
2020/06/08	1	154.50	1	154.00	154.00	0	2,252	0.00%
2020/06/05	1	155.00	1	155.00	155.00	0	2,252	0.00%
2020/06/04	1	154.00	1	155.00	155.00	0	2,273	0.00%
2020/06/03	1	154.50	1	153.00	153.00	0	2,262	0.00%
2020/06/02	2	152.50	0	0.00	153.00	2	2,258	0.09%
2020/06/01	1	154.50	0	0.00	155.50	1	2,257	0.04%
2020/05/29	1	153.00	1	151.00	151.00	0	2,235	0.00%
2020/05/27	0	0.00	5	149.50	147.00	-5	2,096	-0.24%
2020/05/21	0	0.00	1	147.50	146.50	-1	1,998	-0.05%
2020/05/11	1	139.50	1	140.50	140.50	0	1,702	0.00%
2020/05/06	2	133.50	2	133.00	133.00	0	1,601	0.00%
2020/05/05	2	132.50	2	133.50	133.50	0	1,609	0.00%
2020/05/04	1	130.50	1	132.00	134.00	0	1,580	0.00%
2020/04/29	2	127.50	2	128.00	128.00	0	1,533	0.00%
2020/04/27	2	124.50	2	127.00	127.00	0	1,545	0.00%
2020/04/24	2	124.50	2	124.00	124.00	0	1,527	0.00%
2020/04/17	10	124.80	10	123.00	123.00	0	1,587	0.00%
2020/04/13	4	115.50	4	118.25	116.50	0	1,558	0.00%
2020/04/09	2	113.50	2	115.00	115.00	0	1,547	0.00%
2020/04/08	3	113.00	3	115.00	115.00	0	1,544	0.00%
2020/04/07	2	109.50	3	112.17	113.00	-1	1,528	-0.07%
2020/04/06	1	103.00	0	0.00	107.50	1	1,488	0.07%
2020/03/30	0	0.00	1	96.60	101.50	-1	1,536	-0.07%
2020/03/23	0	0.00	1	89.50	94.60	-1	1,470	-0.07%
2020/03/19	1	86.20	1	91.90	86.00	0	1,472	0.00%
2020/03/16	1	96.70	1	101.00	95.00	0	1,524	0.00%
2020/03/13	1	97.00	0	0.00	101.00	1	1,588	0.06%
2020/03/05	0	0.00	1	112.50	114.50	-1	1,523	-0.07%
2020/03/04	1	109.50	2	109.50	109.50	-1	1,509	-0.07%
2020/03/03	1	111.00	1	113.00	113.00	0	1,506	0.00%
2020/03/02	1	104.50	2	107.75	107.50	-1	1,506	-0.07%
2020/02/27	4	112.75	10	112.50	108.50	-6	1,494	-0.40%
2020/02/26	1	114.00	1	115.50	115.50	0	1,470	0.00%
2020/02/25	2	114.00	1	115.00	115.00	1	1,470	0.07%
2020/02/24	1	114.00	1	115.50	115.50	0	1,471	0.00%
2020/02/21	2	116.50	7	116.71	116.00	-5	1,487	-0.34%
2020/02/20	8	118.00	0	0.00	118.00	8	1,477	0.54%
2020/02/11	0	0.00	1	120.00	120.50	-1	1,594	-0.06%
2020/02/10	1	109.50	1	110.50	114.00	0	1,597	0.00%
2020/02/07	1	112.50	1	115.00	112.50	0	1,621	0.00%
2020/02/06	1	110.00	1	112.50	115.50	0	1,643	0.00%
2020/02/04	1	111.50	0	0.00	111.50	1	1,649	0.06%
2020/02/03	1	107.50	1	109.00	110.50	0	1,657	0.00%
2020/01/31	1	115.00	0	0.00	114.50	1	1,665	0.06%
2020/01/14	5	128.00	0	0.00	128.00	5	1,999	0.25%
2019/12/31	0	0.00	1	126.50	126.50	-1	2,083	-0.05%
2019/12/30	1	125.50	2	126.00	125.50	-1	2,177	-0.05%
2019/12/27	0	0.00	1	130.50	126.00	-1	2,242	-0.04%
2019/12/25	0	0.00	1	126.50	126.50	-1	2,182	-0.05%
2019/12/12	1	128.50	0	0.00	125.00	1	2,285	0.04%
2019/12/11	1	124.50	1	127.50	127.50	0	2,255	0.00%
2019/12/10	2	125.00	4	124.63	126.00	-2	2,236	-0.09%
2019/12/09	2	120.75	0	0.00	120.00	2	2,193	0.09%
2019/12/05	5	121.00	5	120.50	120.50	0	2,289	0.00%
2019/12/04	1	121.50	0	0.00	121.50	1	2,290	0.04%
2019/12/03	2	120.00	2	120.00	120.00	0	2,293	0.00%
2019/12/02	0	0.00	1	117.50	118.00	-1	2,320	-0.04%
2019/11/29	1	118.00	0	0.00	117.50	1	2,328	0.04%
2019/11/14	0	0.00	1	121.50	121.50	-1	2,835	-0.04%
2019/11/12	1	118.00	0	0.00	118.00	1	3,026	0.03%
2019/11/08	2	125.75	1	124.50	126.00	1	3,062	0.03%
2019/11/07	0	0.00	1	122.50	124.00	-1	3,076	-0.03%
2019/11/06	1	128.50	0	0.00	128.50	1	3,076	0.03%
2019/11/05	1	132.00	0	0.00	134.50	1	3,056	0.03%
2019/10/29	0	0.00	1	133.50	129.50	-1	2,980	-0.03%
2019/10/28	2	137.25	1	138.00	138.50	1	2,922	0.03%
2019/10/25	4	136.50	2	137.00	137.00	2	2,863	0.07%
2019/10/04	1	123.00	0	0.00	123.50	1	2,551	0.04%
2019/10/01	0	0.00	2	116.50	118.50	-2	2,375	-0.08%
2019/09/25	0	0.00	1	117.50	117.00	-1	2,348	-0.04%
2019/09/20	1	122.00	0	0.00	121.00	1	2,288	0.04%
2019/09/18	0	0.00	1	115.50	116.00	-1	2,242	-0.04%
2019/09/17	2	114.50	1	116.00	114.00	1	2,316	0.04%
2019/09/11	1	120.00	1	121.00	121.50	0	2,253	0.00%
2019/09/03	1	117.00	1	117.00	116.00	0	2,041	0.00%
2019/08/22	1	132.00	0	0.00	125.00	1	1,857	0.05%
2019/08/15	0	0.00	10	108.75	110.50	-10	1,387	-0.72%
2019/08/14	10	106.00	0	0.00	107.00	10	1,291	0.77%
2019/08/12	0	0.00	1	98.20	101.00	-1	1,223	-0.08%
2019/08/07	1	90.20	0	0.00	89.80	1	1,259	0.08%
2019/08/06	1	87.40	2	87.30	87.50	-1	1,348	-0.07%
2019/08/05	0	0.00	4	88.80	88.30	-4	1,390	-0.29%
2019/08/02	5	91.44	1	93.80	90.90	4	1,389	0.29%
2019/08/01	1	93.40	1	94.40	95.00	0	1,384	0.00%
2019/07/31	0	0.00	1	99.70	99.80	-1	1,375	-0.07%
2019/07/30	2	99.00	3	98.77	98.50	-1	1,373	-0.07%
2019/07/29	2	100.25	0	0.00	100.00	2	1,397	0.14%
2019/07/25	1	98.80	3	100.57	101.00	-2	1,444	-0.14%
2019/07/24	1	98.30	1	99.30	98.10	0	1,423	0.00%
2019/07/23	3	100.47	0	0.00	98.80	3	1,401	0.21%
2019/07/15	0	0.00	1	103.00	103.00	-1	1,280	-0.08%
2019/07/11	1	101.50	0	0.00	101.00	1	1,238	0.08%
2019/07/10	0	0.00	1	94.90	96.70	-1	1,191	-0.08%
2019/07/04	1	93.40	0	0.00	93.80	1	1,222	0.08%
2019/07/02	0	0.00	1	94.90	95.70	-1	1,223	-0.08%
2019/06/28	1	92.10	0	0.00	92.40	1	1,208	0.08%
2019/06/12	0	0.00	16	90.19	90.30	-16	1,088	-1.47%
2019/06/05	4	88.50	0	0.00	88.00	4	1,052	0.38%
2019/06/04	12	89.67	0	0.00	87.60	12	1,051	1.14%
2019/05/31	0	0.00	1	92.60	92.60	-1	1,053	-0.09%
2019/05/23	0	0.00	15	89.07	89.50	-15	1,018	-1.47%
2019/05/21	15	91.83	0	0.00	92.00	15	993	1.51%
2019/05/16	2	95.80	2	94.30	93.80	0	923	0.00%
2019/05/14	4	90.68	4	93.15	94.00	0	814	0.00%
2019/05/09	1	84.00	0	0.00	84.00	1	643	0.16%
2019/02/26	0	0.00	2	70.00	70.00	-2	178	-1.12%
2019/02/25	1	69.70	0	0.00	69.60	1	172	0.58%
2019/02/22	0	0.00	2	68.65	69.80	-2	162	-1.23%
2019/02/20	2	68.00	0	0.00	67.70	2	153	1.30%
2019/02/19	0	0.00	3	68.00	68.00	-3	153	-1.95%
2019/02/18	1	68.10	0	0.00	68.30	1	152	0.65%
2019/02/15	0	0.00	1	68.00	67.90	-1	148	-0.67%
2019/02/14	4	67.18	0	0.00	67.40	4	143	2.79%
2019/01/16	1	62.60	1	63.30	63.20	0	155	0.00%
2019/01/08	0	0.00	1	63.20	63.50	-1	162	-0.62%
2019/01/07	1	62.90	0	0.00	63.60	1	168	0.59%
2019/01/04	0	0.00	1	63.00	62.70	-1	173	-0.58%
2018/12/27	1	64.10	0	0.00	64.30	1	188	0.53%
2018/12/21	1	63.60	1	64.30	64.40	0	196	0.00%
2018/11/28	0	0.00	1	62.10	61.90	-1	281	-0.35%
2018/11/27	1	61.30	0	0.00	61.60	1	283	0.35%
2018/11/13	0	0.00	1	60.50	60.90	-1	277	-0.36%
2018/11/12	1	61.80	0	0.00	61.10	1	278	0.36%