致新 (8081)-大昌券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲3.0
漲幅
+1.05%
成交量
694張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	288.00	0	0.00	286.00	1	645	0.15%
2024/04/24	1	276.00	1	281.50	282.00	0	638	0.00%
2024/04/16	2	270.75	0	0.00	270.00	2	622	0.32%
2024/04/15	1	281.00	0.1	280.00	282.50	0.9	605	0.15%
2024/04/12	2	294.25	0.1	290.00	288.00	1.9	601	0.32%
2024/04/11	1	284.00	0	0.00	288.00	1	601	0.17%
2024/04/10	8	289.63	6	290.58	289.00	2	611	0.33%
2024/04/09	6	269.08	0	0.00	271.50	6	601	1.00%
2024/03/28	15	267.50	0	0.00	267.00	15	715	2.10%
2024/03/25	0.2	275.00	1	272.50	274.50	-0.8	731	-0.11%
2024/03/22	1	269.50	0	0.00	272.00	1	740	0.13%
2024/03/21	0.2	271.50	0	0.00	270.50	0.2	736	0.03%
2024/03/20	4	274.12	1	274.50	273.50	3	725	0.41%
2024/03/19	1	270.00	1	267.50	266.00	0	706	0.00%
2024/03/18	0	0.00	1.1	267.32	268.00	-1.1	700	-0.16%
2024/03/15	1.1	264.86	1.2	267.43	267.00	-0.1	691	-0.01%
2024/03/06	0.1	257.00	1	259.50	257.00	-1	659	-0.14%
2024/03/04	1	263.00	0	0.00	261.00	1	662	0.15%
2024/02/22	0.1	262.00	0	0.00	263.00	0.1	654	0.02%
2024/02/21	0	262.50	1	263.00	265.00	-1	658	-0.15%
2024/02/20	1	258.50	1	259.00	260.00	0	646	0.00%
2024/02/19	0	0.00	1	258.00	256.00	-1	637	-0.16%
2024/01/30	2	247.00	0	0.00	245.00	2	634	0.32%
2024/01/23	0	0.00	0	255.50	253.50	0	615	0.00%
2024/01/11	0	0.00	0	263.00	264.00	0	630	0.00%
2024/01/05	0	0.00	0	266.00	267.00	0	642	0.00%
2024/01/04	0	0.00	6	266.33	268.00	-6	635	-0.94%
2024/01/03	7	267.43	4	268.13	268.00	3	631	0.48%
2023/12/29	1	268.00	5	262.80	264.00	-4	597	-0.67%
2023/12/28	3	266.00	12	258.96	266.00	-9	591	-1.52%
2023/12/27	5	249.00	4	248.00	248.50	1	535	0.19%
2023/12/26	0	0.00	5	244.50	242.50	-5	528	-0.95%
2023/12/19	0	0.00	1	251.00	248.00	-1	528	-0.19%
2023/12/05	1	255.50	3	260.50	256.00	-2	727	-0.27%
2023/12/04	0	0.00	0	267.50	266.50	0	735	0.00%
2023/12/01	0	0.00	1	271.50	270.00	-1	752	-0.13%
2023/11/30	4	268.50	0	0.00	267.50	4	777	0.51%
2023/11/27	0	0.00	6	267.83	266.50	-6	784	-0.76%
2023/11/21	1	269.50	1	267.00	266.50	0	788	0.00%
2023/11/20	1	270.50	1	271.50	270.00	0	787	0.00%
2023/11/17	7	266.21	0	265.50	266.00	7	780	0.90%
2023/11/16	0	0.00	5	262.00	262.00	-5	785	-0.64%
2023/11/15	5	271.40	1	272.00	267.50	4	783	0.51%
2023/11/14	1	270.50	6	270.33	269.00	-5	786	-0.64%
2023/11/13	0	0.00	4	263.50	262.50	-4	780	-0.51%
2023/11/10	5	257.50	0	0.00	256.00	5	791	0.63%
2023/11/03	4	253.00	0	0.00	251.00	4	912	0.44%
2023/10/31	0	0.00	2	249.75	248.50	-2	941	-0.21%
2023/10/30	2	260.25	0	0.00	260.50	2	944	0.21%
2023/10/16	1	260.50	0	0.00	263.50	1	937	0.11%
2023/10/13	0	0.00	2	263.75	264.00	-2	942	-0.21%
2023/09/27	0	262.50	0	0.00	265.00	0	920	0.00%
2023/09/20	0	0.00	4	274.00	276.00	-4	883	-0.45%
2023/09/19	4	284.50	0	0.00	282.50	4	866	0.46%
2023/09/18	1	287.00	0	0.00	283.50	1	845	0.12%
2023/09/15	0	0.00	1	277.50	277.50	-1	818	-0.12%
2023/09/14	1	277.50	0	0.00	275.50	1	791	0.13%
2023/09/13	0	0.00	0	263.00	268.00	0	767	0.00%
2023/09/12	4	262.50	4	260.88	260.00	0	751	0.00%
2023/09/08	0	0.00	1	252.00	253.00	-1	717	-0.14%
2023/09/07	7	255.00	12	253.17	252.50	-5	714	-0.70%
2023/09/06	2	245.50	1	251.00	250.50	1	703	0.14%
2023/09/05	1	250.00	0	0.00	248.00	1	695	0.14%
2023/09/04	6	236.25	0	0.00	237.50	6	681	0.88%
2023/08/31	1	231.00	1	232.00	232.50	0	689	0.00%
2023/08/25	0	0.00	1	230.00	227.50	-1	677	-0.15%
2023/08/24	1	231.00	0	0.00	228.50	1	677	0.15%
2023/08/23	8	228.50	0	0.00	229.50	8	676	1.18%
2023/08/17	0	0.00	0.5	227.50	227.00	-0.5	665	-0.08%
2023/08/16	0.5	220.58	0	0.00	226.50	0.5	662	0.08%
2023/08/15	0	0.00	1	228.50	227.50	-1	643	-0.16%
2023/08/10	1	235.00	2	234.50	233.00	-1	599	-0.17%
2023/08/09	1	231.50	6	228.00	228.50	-5	574	-0.87%
2023/08/07	6	214.50	0	0.00	219.50	6	575	1.04%
2023/07/26	0	0.00	0	202.00	201.00	0	529	0.00%
2023/07/20	0	0.00	0	198.00	199.00	0	519	0.00%
2023/07/19	0	0.00	0	200.00	199.00	0	522	0.00%
2023/07/18	0	0.00	0	196.00	201.00	0	525	0.00%
2023/07/14	0	0.00	4	196.00	196.00	-4	529	-0.76%
2023/07/13	2	192.50	10	194.80	193.50	-8	547	-1.46%
2023/07/07	2	184.75	0	0.00	185.00	2	577	0.35%
2023/07/06	0	0.00	4	185.00	185.50	-4	576	-0.69%
2023/07/05	1	182.50	0	0.00	183.00	1	574	0.17%
2023/07/03	0	0.00	9	198.00	198.00	-9	556	-1.62%
2023/06/30	2	195.50	0	0.00	194.50	2	542	0.37%
2023/06/29	1	200.50	0	0.00	197.00	1	536	0.19%
2023/06/28	3	196.50	0	0.00	195.00	3	537	0.56%
2023/06/26	1	196.50	0	0.00	196.00	1	543	0.18%
2023/06/21	0	0.00	5	196.50	199.50	-5	556	-0.90%
2023/06/16	1	203.50	1	204.50	204.50	0	565	0.00%
2023/06/15	5	204.00	0	0.00	203.50	5	567	0.88%
2023/06/14	1	203.00	1	204.00	203.00	0	570	0.00%
2023/06/13	1	202.50	3	201.83	203.00	-2	578	-0.35%
2023/06/12	1	198.00	4	199.13	198.00	-3	571	-0.53%
2023/06/09	5	198.50	1	202.50	198.00	4	566	0.71%
2023/06/08	6	201.00	4	199.25	200.50	2	563	0.35%
2023/06/07	5	198.00	0	0.00	198.00	5	561	0.89%
2023/06/06	1	194.00	1	194.00	193.50	0	554	0.00%
2023/06/02	5	192.90	0	0.00	192.50	5	558	0.89%
2023/06/01	0	0.00	1	192.00	192.00	-1	564	-0.18%
2023/05/31	1	192.00	1	193.00	192.50	0	573	0.00%
2023/05/29	1	191.50	1	192.00	191.50	0	583	0.00%
2023/05/16	0	0.00	10	186.85	187.00	-10	770	-1.30%
2023/05/15	3	190.50	14	185.54	185.00	-11	788	-1.39%
2023/05/12	14	188.14	15	188.73	191.50	-1	780	-0.13%
2023/05/11	2	180.75	4	184.00	179.00	-2	764	-0.26%
2023/05/10	1	177.00	1	176.50	177.00	0	784	0.00%
2023/05/08	6	179.08	1	178.50	179.50	5	807	0.62%
2023/05/05	0	0.00	0	178.00	176.00	0	817	0.00%
2023/05/03	1	180.00	1	180.00	180.00	0	835	0.00%
2023/05/02	0	0.00	0	181.00	179.00	0	862	0.00%
2023/04/28	2	180.25	2	181.25	181.00	0	878	0.00%
2023/04/27	2	178.50	1	179.00	178.50	1	875	0.11%
2023/04/26	2	173.75	2	174.75	176.00	0	877	0.00%
2023/04/24	1	181.50	0	0.00	180.50	1	917	0.11%
2023/04/21	1	183.50	0	0.00	184.50	1	922	0.11%
2023/04/20	0	0.00	1	190.00	191.00	-1	927	-0.11%
2023/04/19	0	0.00	2	192.00	192.50	-2	944	-0.21%
2023/04/18	4	195.00	0	0.00	196.00	4	956	0.42%
2023/04/17	2	192.00	3	192.67	192.50	-1	941	-0.11%
2023/04/14	1	188.00	0	0.00	189.00	1	932	0.11%
2023/04/13	0	0.00	2	188.75	189.00	-2	937	-0.21%
2023/04/12	5	190.00	0	0.00	188.00	5	930	0.54%
2023/03/31	0	0.00	2	180.50	180.50	-2	904	-0.22%
2023/03/30	1	181.00	0	0.00	180.00	1	901	0.11%
2023/03/28	0	0.00	1	177.00	178.50	-1	903	-0.11%
2023/03/27	0	0.00	1	180.50	180.00	-1	903	-0.11%
2023/03/21	0	0.00	0.2	179.00	179.50	-0.2	890	-0.02%
2023/03/20	0	0.00	4	178.25	179.00	-4	890	-0.45%
2023/03/16	2	174.00	0	0.00	169.50	2	882	0.23%
2023/03/15	0	0.00	1	172.50	172.00	-1	877	-0.11%
2023/03/14	0.1	172.51	0	0.00	171.50	0.1	880	0.01%
2023/03/13	0.1	175.89	0	0.00	175.50	0.1	882	0.01%
2023/03/10	0	178.50	0	0.00	177.00	0	882	0.00%
2023/03/09	0	180.50	5	179.80	179.50	-5	896	-0.56%
2023/03/08	0	180.00	0	0.00	178.50	0	907	0.00%
2023/03/07	1	180.00	0	0.00	179.50	1	908	0.11%
2023/03/06	3	178.17	0	0.00	177.50	3	898	0.33%
2023/03/02	0	0.00	2	176.50	177.50	-2	901	-0.22%
2023/03/01	0	175.50	0	0.00	174.50	0	896	0.00%
2023/02/24	1	178.00	1	177.50	175.00	0	889	0.00%
2023/02/21	3	177.17	2	176.50	177.00	1	867	0.12%
2023/02/16	2	172.50	0	0.00	173.50	2	864	0.23%
2023/02/15	2	170.00	12	172.08	173.00	-10	873	-1.15%
2023/02/14	3	163.17	3	167.33	167.00	0	851	0.00%
2023/02/13	0	0.00	14	167.93	171.00	-14	809	-1.73%
2023/02/10	0	0.00	0.2	168.00	166.50	-0.2	800	-0.03%
2023/02/09	0	0.00	2.3	168.78	168.00	-2.3	795	-0.28%
2023/02/08	21	172.52	2	169.50	172.00	19	776	2.45%
2023/02/03	4	165.50	0	0.00	165.00	4	736	0.54%
2023/02/02	1	166.00	0	0.00	167.50	1	730	0.14%
2023/02/01	0	0.00	1	163.00	162.00	-1	728	-0.14%
2023/01/31	1	163.50	1	161.50	161.50	0	725	0.00%
2023/01/17	0	0.00	1	151.00	151.00	-1	699	-0.14%
2023/01/16	1	151.00	0	0.00	149.50	1	707	0.14%
2023/01/13	2	154.50	2	152.50	151.00	0	715	0.00%
2023/01/12	6	157.00	5	157.20	157.00	1	708	0.14%
2023/01/11	2	153.00	1	153.50	153.50	1	684	0.15%
2023/01/10	1	152.50	0	0.00	152.00	1	680	0.15%
2023/01/09	0.5	152.80	34	151.66	154.00	-33.5	671	-4.99%
2023/01/06	0	0.00	2	152.00	152.00	-2	653	-0.31%
2023/01/05	6	147.00	0	149.00	146.50	6	637	0.94%
2023/01/04	25	147.96	1	149.50	147.00	24	634	3.78%
2023/01/03	7	148.57	1	149.00	149.50	6	633	0.95%
2022/12/27	1	144.50	3	144.50	143.50	-2	626	-0.32%
2022/12/23	2	138.50	0	0.00	141.00	2	629	0.32%
2022/12/22	1	142.50	0	0.00	142.50	1	633	0.16%
2022/12/01	0	0.00	4	153.38	152.00	-4	585	-0.68%
2022/11/30	0	0.00	1	146.00	147.00	-1	563	-0.18%
2022/11/29	1	143.00	0	0.00	142.00	1	551	0.18%
2022/11/28	0	0.00	2	143.50	143.50	-2	550	-0.36%
2022/11/25	0	0.00	5	143.50	143.00	-5	555	-0.90%
2022/11/24	5	142.60	0	0.00	145.50	5	552	0.91%
2022/11/23	2	141.25	0	0.00	140.50	2	545	0.37%
2022/11/17	0	0.00	2	142.25	143.50	-2	542	-0.37%
2022/11/16	0	0.00	12	142.58	143.00	-12	541	-2.22%
2022/11/15	1	142.50	4	140.00	142.50	-3	532	-0.56%
2022/11/11	13	146.62	1	148.50	145.50	12	519	2.31%
2022/11/10	6	143.83	0	0.00	145.00	6	490	1.22%
2022/11/09	2	145.25	2	143.50	143.00	0	477	0.00%
2022/11/08	1	140.00	2	137.00	137.00	-1	470	-0.21%
2022/11/07	0	0.00	6	134.50	135.00	-6	470	-1.27%
2022/11/04	0	0.00	1	131.50	133.00	-1	469	-0.21%
2022/11/02	2	131.50	7	132.00	131.50	-5	463	-1.08%
2022/11/01	1	132.50	1	131.00	131.00	0	455	0.00%
2022/10/31	6	130.75	1	130.00	129.00	5	452	1.11%
2022/10/28	6	130.50	1	133.00	129.00	5	450	1.11%
2022/10/27	2	131.25	1	132.00	130.50	1	438	0.23%
2022/10/26	3	128.50	2	129.75	130.00	1	435	0.23%
2022/10/25	1	126.00	1	124.50	124.50	0	424	0.00%
2022/10/24	1	129.50	1	129.50	129.50	0	423	0.00%
2022/10/21	3	130.33	1	127.50	127.00	2	416	0.48%
2022/10/20	1	124.00	1	129.00	135.00	0	406	0.00%
2022/10/19	0	0.00	1	127.00	126.00	-1	394	-0.25%
2022/10/18	1	123.00	7	124.71	125.50	-6	390	-1.54%
2022/10/17	8	120.75	1	122.50	125.00	7	389	1.80%
2022/10/14	0	0.00	1	117.50	123.00	-1	392	-0.25%
2022/10/13	1	117.50	0	0.00	113.50	1	395	0.25%
2022/10/05	0	0.00	1	128.00	125.00	-1	408	-0.24%
2022/10/04	1	127.00	0	0.00	127.00	1	421	0.24%
2022/10/03	1	119.00	1	120.50	120.00	0	442	0.00%
2022/09/26	0	0.00	1	127.00	122.50	-1	472	-0.21%
2022/09/20	0	0.00	0	132.50	132.00	0	514	0.00%
2022/09/14	0	0.00	0	135.50	135.50	0	550	0.00%
2022/09/13	1	138.50	0	0.00	138.00	1	552	0.18%
2022/09/08	0	0.00	0	139.00	139.00	0	566	0.00%
2022/09/07	0	0.00	2	135.75	135.50	-2	572	-0.35%
2022/09/05	1	141.00	0	0.00	140.00	1	573	0.17%
2022/08/31	0	0.00	12	148.00	149.50	-12	577	-2.08%
2022/08/30	2	149.00	0	0.00	148.50	2	576	0.35%
2022/08/29	0	0.00	0	149.00	150.00	0	572	0.00%
2022/08/25	0	0.00	2	152.50	153.00	-2	572	-0.35%
2022/08/24	0	0.00	0	149.50	150.00	0	575	0.00%
2022/08/23	0	0.00	1	149.50	150.50	-1	582	-0.17%
2022/08/22	1	153.50	0	0.00	153.00	1	585	0.17%
2022/08/19	2	154.50	1	156.50	154.50	1	583	0.17%
2022/08/18	1	148.00	1	152.00	152.50	0	574	0.00%
2022/08/17	0	0.00	1	150.00	149.50	-1	568	-0.18%
2022/08/16	1	149.00	0	0.00	150.50	1	568	0.18%
2022/08/15	2	151.50	1	149.50	152.00	1	566	0.18%
2022/08/12	1	148.50	1	149.00	147.50	0	555	0.00%
2022/08/11	5	142.50	0	0.00	142.50	5	547	0.91%
2022/08/08	0	0.00	1	138.50	138.50	-1	583	-0.17%
2022/08/05	6	140.33	1	141.00	140.00	5	645	0.77%
2022/08/02	1	140.50	20	139.50	139.50	-19	702	-2.70%
2022/08/01	14	145.00	0	0.00	144.00	14	701	2.00%
2022/07/28	0	0.00	0	146.50	146.50	0	699	0.00%
2022/07/27	1	145.50	0	146.50	148.00	1	700	0.14%
2022/07/21	6	150.50	0	0.00	152.00	6	718	0.83%
2022/07/18	2	143.50	0	0.00	144.50	2	717	0.28%
2022/07/14	0	0.00	0.1	138.50	140.50	-0.1	714	-0.01%
2022/07/13	0	0.00	1	135.50	134.00	-1	709	-0.14%
2022/07/12	1.1	134.64	0	0.00	129.00	1.1	704	0.16%
2022/07/11	1	137.00	8	136.31	138.50	-7	689	-1.02%
2022/07/07	9	142.22	0	0.00	142.50	9	653	1.38%
2022/07/06	0	0.00	10	140.00	136.50	-10	648	-1.54%
2022/07/05	10	145.50	0	0.00	145.00	10	647	1.55%
2022/06/27	1	177.50	0	0.00	178.00	1	617	0.16%
2022/06/22	5	182.50	0	0.00	177.50	5	606	0.82%
2022/06/21	2	184.00	0	0.00	188.00	2	598	0.33%
2022/06/20	2	186.50	32	182.94	181.50	-30	604	-4.96%
2022/06/17	2	192.00	0	0.00	191.50	2	596	0.34%
2022/06/16	1	198.00	0	0.00	195.50	1	592	0.17%
2022/06/15	1	204.00	1	203.00	202.00	0	590	0.00%
2022/06/14	2	203.50	5	202.00	203.00	-3	600	-0.50%
2022/06/09	3	220.67	0	0.00	220.50	3	606	0.50%
2022/05/30	0	0.00	1	219.50	220.50	-1	613	-0.16%
2022/05/25	2	215.50	0	0.00	214.50	2	626	0.32%
2022/05/18	0	0.00	2	221.00	221.00	-2	674	-0.30%
2022/05/17	1	219.00	0	0.00	219.00	1	694	0.14%
2022/05/16	0	0.00	4	216.25	214.50	-4	725	-0.55%
2022/05/13	11	221.82	5	221.90	222.50	6	734	0.82%
2022/05/12	12	219.54	5.1	223.50	223.50	6.9	674	1.02%
2022/05/06	5	207.10	0	0.00	207.50	5	637	0.78%
2022/05/05	6	211.00	0	0.00	210.50	6	642	0.93%
2022/05/04	2	204.50	0	0.00	206.00	2	641	0.31%
2022/04/27	0	0.00	5	194.50	197.50	-5	641	-0.78%
2022/04/21	1	214.50	1	214.00	214.00	0	639	0.00%
2022/04/20	2	212.50	0.5	212.50	212.50	1.5	641	0.23%
2022/04/19	10	213.00	1	214.00	214.00	9	641	1.40%
2022/04/15	1.1	209.50	0	0.00	208.50	1.1	646	0.17%
2022/04/12	1	215.50	1	213.50	214.00	0	662	0.00%
2022/04/11	0	0.00	8	220.00	215.50	-8	665	-1.20%
2022/04/08	0	0.00	8	218.44	219.50	-8	668	-1.20%
2022/04/07	0	0.00	0	231.50	227.00	0	672	0.00%
2022/04/06	1	231.51	0	0.00	231.50	1	667	0.15%
2022/03/30	2	240.00	0	0.00	239.50	2	670	0.30%
2022/03/29	1	237.00	0	0.00	235.50	1	682	0.15%
2022/03/28	1	237.00	2	236.50	237.50	-1	705	-0.14%
2022/03/25	2	245.50	0	0.00	241.00	2	709	0.28%
2022/03/24	0	0.00	1	242.00	243.50	-1	703	-0.14%
2022/03/23	1	243.00	0	0.00	243.00	1	705	0.14%
2022/03/16	0	0.00	0.5	235.00	236.50	-0.5	703	-0.07%
2022/03/11	0	0.00	1	241.00	241.00	-1	722	-0.14%
2022/03/10	2	241.00	0	0.00	242.50	2	723	0.28%
2022/03/09	1	232.50	0	0.00	231.00	1	719	0.14%
2022/03/07	0	0.00	1	235.00	234.50	-1	738	-0.14%
2022/03/01	0	236.00	0	0.00	238.50	0	780	0.00%
2022/02/23	2	248.50	1	248.50	248.00	1	772	0.13%
2022/02/22	0	0.00	2	246.50	251.00	-2	775	-0.26%
2022/02/18	0	0.00	0	257.50	258.50	0	799	0.00%
2022/02/17	1	261.50	0	0.00	256.00	1	818	0.12%
2022/02/16	11	258.18	10.1	252.53	259.50	1	829	0.11%
2022/02/15	11	246.73	1	244.50	245.00	10	807	1.24%
2022/02/11	2	239.50	0	0.00	239.50	2	827	0.24%
2022/02/10	0	0.00	10	239.00	241.00	-10	831	-1.20%
2022/02/07	0	0.00	1	225.00	228.00	-1	813	-0.12%
2022/01/26	1	230.00	0	0.00	230.00	1	810	0.12%
2022/01/21	0	0.00	1	239.00	238.00	-1	814	-0.12%
2022/01/20	1	239.00	0	0.00	236.50	1	809	0.12%
2022/01/19	0	0.00	0	239.00	238.00	0	812	0.00%
2022/01/17	0	0.00	0	237.75	239.00	0	813	0.00%
2022/01/11	0	0.00	0	244.00	240.50	0	821	0.00%
2022/01/10	0	0.00	0	248.00	248.00	0	818	0.00%
2022/01/04	2	266.00	0	266.50	267.00	2	837	0.24%
2022/01/03	0	0.00	1	267.01	265.00	-1	832	-0.12%
2021/12/23	1	268.00	0	0.00	260.00	1	824	0.12%
2021/12/22	1	265.00	1	264.50	263.50	0	834	0.00%
2021/12/20	8	256.00	0	0.00	256.00	8	811	0.99%
2021/12/15	0	0.00	12	250.13	250.00	-12	824	-1.46%
2021/12/14	1	253.00	1	255.00	248.00	0	833	0.00%
2021/12/13	2	257.25	1	257.50	256.50	1	844	0.12%
2021/12/08	0	0.00	1	261.00	260.50	-1	871	-0.11%
2021/12/07	0	0.00	1	255.00	252.50	-1	859	-0.12%
2021/12/03	0	0.00	2	253.50	251.50	-2	878	-0.23%
2021/12/01	6	255.00	1	254.50	254.50	5	923	0.54%
2021/11/30	2	251.75	5	251.60	264.00	-3	937	-0.32%
2021/11/29	0	0.00	1	242.00	241.00	-1	1,005	-0.10%
2021/11/26	2	243.50	0	0.00	243.00	2	1,005	0.20%
2021/11/24	1	242.00	0	0.00	245.50	1	1,000	0.10%
2021/11/23	1	248.00	2	248.50	243.50	-1	1,005	-0.10%
2021/11/22	0	254.50	1	254.00	250.50	-1	1,004	-0.10%
2021/11/19	1	250.50	1	251.50	251.50	0	1,010	0.00%
2021/11/18	3	257.33	1	261.50	255.00	2	1,020	0.20%
2021/11/17	2	252.00	7	253.50	255.50	-5	1,013	-0.49%
2021/11/16	10	251.05	1	246.50	249.50	9	1,012	0.89%
2021/11/15	11	248.27	2	244.75	248.50	9	999	0.90%
2021/11/12	2	234.50	1	235.00	232.00	1	977	0.10%
2021/11/11	1	230.00	0	0.00	228.00	1	983	0.10%
2021/11/10	2	230.25	3	235.83	240.00	-1	978	-0.10%
2021/11/09	0	0.00	1	233.00	233.00	-1	1,021	-0.10%
2021/11/04	1	223.50	1	226.00	224.00	0	1,072	0.00%
2021/10/21	1	222.50	0	0.00	217.00	1	1,238	0.08%
2021/10/18	0	0.00	0.1	215.00	213.50	-0.1	1,398	-0.01%
2021/10/15	0.1	214.50	1	209.00	216.00	-0.9	1,479	-0.06%
2021/10/12	1	206.00	0.1	208.00	206.00	0.9	1,593	0.06%
2021/10/08	0	0.00	1	223.00	219.00	-1	1,680	-0.06%
2021/10/06	1	215.50	0	0.00	215.50	1	1,818	0.06%
2021/10/05	0	0.00	3	219.00	223.00	-3	1,868	-0.16%
2021/10/04	0	0.00	1	227.50	218.50	-1	1,916	-0.05%
2021/10/01	1.1	222.62	0	0.00	223.00	1.1	1,915	0.05%
2021/09/29	3	233.33	0	0.00	227.50	3	1,932	0.16%
2021/09/28	0	0.00	1	242.50	244.50	-1	1,923	-0.05%
2021/09/27	3	240.67	0	0.00	240.00	3	1,925	0.16%
2021/09/24	0	0.00	2	246.25	247.00	-2	1,938	-0.10%
2021/09/23	3	239.17	1	237.00	237.00	2	1,943	0.10%
2021/09/22	1	243.00	9	242.22	241.50	-8	1,935	-0.41%
2021/09/16	4	246.38	0	244.00	241.50	4	1,940	0.21%
2021/09/15	9	252.78	3	250.67	253.50	6	1,925	0.31%
2021/09/14	0	0.00	1	250.50	248.50	-1	1,914	-0.05%
2021/09/13	1	243.50	1	246.00	243.00	0	1,911	0.00%
2021/09/10	1	241.00	2	247.25	245.00	-1	1,918	-0.05%
2021/09/09	0	0.00	2	242.00	243.50	-2	1,918	-0.10%
2021/09/08	4	236.00	0	0.00	234.00	4	1,934	0.21%
2021/09/07	2	243.25	36.1	236.33	239.50	-34.1	1,936	-1.76%
2021/09/06	1	255.50	0	0.00	254.00	1	1,914	0.05%
2021/09/03	2.1	259.67	1	263.50	260.00	1.1	1,920	0.06%
2021/09/02	0	0.00	0.1	290.00	267.50	-0.1	1,972	-0.01%
2021/09/01	0	0.00	1	271.00	269.50	-1	1,925	-0.05%
2021/08/30	2	259.25	2	256.50	262.00	0	1,925	0.00%
2021/08/26	1	271.00	1	267.00	265.50	0	1,928	0.00%
2021/08/24	0.1	267.00	0	0.00	266.00	0.1	1,978	0.01%
2021/08/23	0	0.00	0.1	269.65	268.00	-0.1	1,973	-0.01%
2021/08/18	0	0.00	0	263.00	269.00	0	1,979	0.00%
2021/08/17	5	274.50	5	265.70	260.00	0	2,011	0.00%
2021/08/16	0	0.00	1.1	262.73	275.00	-1.1	2,014	-0.05%
2021/08/13	7.2	273.08	22	270.07	272.50	-14.8	2,028	-0.73%
2021/08/12	9	268.39	1	268.00	269.00	8	2,006	0.40%
2021/08/09	10	252.00	0	0.00	252.50	10	2,125	0.47%
2021/08/05	0	0.00	3	271.50	272.50	-3	2,223	-0.13%
2021/08/04	4	278.88	0	0.00	279.50	4	2,246	0.18%
2021/08/02	1	282.00	2	281.50	279.50	-1	2,266	-0.04%
2021/07/30	0	0.00	23	272.76	272.50	-23	2,264	-1.02%
2021/07/29	1	279.00	3	278.33	278.00	-2	2,265	-0.09%
2021/07/27	0	0.00	20	270.50	270.50	-20	2,253	-0.89%
2021/07/26	5	286.00	1	276.50	285.00	4	2,232	0.18%
2021/07/23	2.1	275.00	1	274.50	275.50	1.1	2,212	0.05%
2021/07/22	8	296.75	7	296.14	291.00	1	2,164	0.05%
2021/07/21	9	279.78	3	276.33	282.00	6	2,102	0.29%
2021/07/20	8	268.13	3	272.67	266.00	5	2,032	0.25%
2021/07/19	0	0.00	1	257.50	265.00	-1	1,986	-0.05%
2021/07/16	3	259.00	3.1	260.05	258.50	-0.1	1,982	-0.01%
2021/07/15	13	253.88	1	251.50	260.00	12	1,951	0.61%
2021/07/14	7	252.00	6	251.25	260.50	1	1,875	0.05%
2021/07/13	5	247.20	1	244.00	237.00	4	1,808	0.22%
2021/07/12	3	240.50	1	246.49	241.50	2	1,758	0.11%
2021/07/09	0.1	242.50	1	239.00	243.00	-0.9	1,737	-0.05%
2021/07/08	4	234.00	0	0.00	233.50	4	1,719	0.23%
2021/07/07	1	232.50	3	232.33	232.50	-2	1,749	-0.11%
2021/07/06	1	230.50	0	0.00	232.00	1	1,794	0.06%
2021/07/02	0	0.00	1	228.00	228.50	-1	1,873	-0.05%
2021/07/01	6	228.50	0	230.50	226.50	6	1,898	0.32%
2021/06/30	4	228.00	0	0.00	235.00	4	1,917	0.21%
2021/06/24	0	0.00	3	229.00	229.00	-3	2,038	-0.15%
2021/06/23	19	230.37	0	0.00	232.00	19	2,042	0.93%
2021/06/22	0	0.00	11	224.45	223.00	-11	2,028	-0.54%
2021/06/21	0	0.00	2	228.00	228.00	-2	2,019	-0.10%
2021/06/17	2	234.00	0	0.00	233.00	2	2,008	0.10%
2021/06/16	2	232.00	2	236.00	229.50	0	1,987	0.00%
2021/06/15	0	0.00	0	233.00	235.50	0	1,991	0.00%
2021/06/11	1	234.00	0	0.00	235.00	1	1,979	0.05%
2021/06/10	18	232.78	6	236.00	232.50	12	1,963	0.61%
2021/06/09	1	225.00	1	223.50	227.00	0	1,880	0.00%
2021/06/07	0	0.00	1	216.50	219.50	-1	1,837	-0.05%
2021/06/04	0	0.00	13	214.50	217.00	-13	1,827	-0.71%
2021/06/02	1	214.50	1	217.00	215.00	0	1,823	0.00%
2021/06/01	3	227.33	5	224.80	221.00	-2	1,805	-0.11%
2021/05/28	0	0.00	3	218.83	220.00	-3	1,754	-0.17%
2021/05/26	1	216.50	2	216.50	217.00	-1	1,748	-0.06%
2021/05/25	5	216.90	2	217.25	214.50	3	1,742	0.17%
2021/05/21	3	202.67	2	200.50	201.50	1	1,732	0.06%
2021/05/19	0	0.00	1	207.50	209.00	-1	1,688	-0.06%
2021/05/18	3	206.67	2	209.00	207.00	1	1,672	0.06%
2021/05/17	5	199.50	2	195.50	196.00	3	1,622	0.18%
2021/05/14	11	204.64	5	202.60	205.00	6	1,612	0.37%
2021/05/13	0	0.00	7	186.43	188.00	-7	1,538	-0.45%
2021/05/12	7	176.86	5	182.00	171.00	2	1,505	0.13%
2021/05/11	2	177.75	5	179.00	177.00	-3	1,478	-0.20%
2021/05/10	1	194.50	0	193.00	192.50	1	1,454	0.07%
2021/05/07	1	196.00	1	196.00	202.00	0	1,457	0.00%
2021/05/06	5	187.00	5	187.50	188.50	0	1,465	0.00%
2021/05/05	1	192.50	0	0.00	190.00	1	1,467	0.07%
2021/05/04	1	200.50	3	195.17	199.50	-2	1,485	-0.13%
2021/05/03	1	201.50	0	0.00	201.50	1	1,583	0.06%
2021/04/29	1	212.50	0	0.00	211.00	1	1,675	0.06%
2021/04/22	1	212.00	11	208.00	209.00	-10	1,716	-0.58%
2021/04/20	13	223.15	0	0.00	222.00	13	1,719	0.76%
2021/04/19	0	0.00	2	214.50	217.50	-2	1,736	-0.12%
2021/04/16	1	221.00	1	221.00	216.00	0	1,747	0.00%
2021/04/15	13	218.54	0	0.00	222.00	13	1,802	0.72%
2021/04/14	2	213.00	9	208.28	212.50	-7	1,778	-0.39%
2021/04/13	5	219.90	0	0.00	216.50	5	1,763	0.28%
2021/04/12	9	226.50	13	224.04	223.00	-4	1,736	-0.23%
2021/04/09	2	251.25	20	243.00	247.50	-18	1,680	-1.07%
2021/04/08	25	238.80	6	237.08	237.50	19	1,626	1.17%
2021/04/07	9	224.50	10	225.75	224.00	-1	1,575	-0.06%
2021/04/06	5	220.50	5	221.50	220.50	0	1,545	0.00%
2021/04/01	9	224.44	29	218.86	225.50	-20	1,509	-1.32%
2021/03/31	8	208.31	9	209.11	207.50	-1	1,420	-0.07%
2021/03/30	0	0.00	17.8	203.47	206.00	-17.8	1,382	-1.29%
2021/03/29	1	200.00	11	199.45	198.50	-10	1,359	-0.74%
2021/03/26	0	0.00	12	195.92	196.50	-12	1,351	-0.89%
2021/03/25	5	194.00	5	195.00	193.00	0	1,347	0.00%
2021/03/24	31	193.00	0	0.00	192.50	31	1,352	2.29%
2021/03/23	18	196.22	0.2	194.00	194.00	17.8	1,353	1.32%
2021/03/22	15	194.33	15	195.77	197.00	0	1,355	0.00%
2021/03/19	10	193.00	10	194.00	197.00	0	1,357	0.00%
2021/03/18	26	196.58	26	199.27	195.50	0	1,361	0.00%
2021/03/17	26	194.38	8	194.00	193.00	18	1,343	1.34%
2021/03/16	15	193.83	15	197.33	196.50	0	1,350	0.00%
2021/03/15	1	189.50	1	193.50	194.00	0	1,360	0.00%
2021/03/12	0	0.00	5	190.00	189.50	-5	1,364	-0.37%
2021/03/11	8	190.75	16	191.53	192.00	-8	1,379	-0.58%
2021/03/10	10	186.00	0	0.00	185.00	10	1,387	0.72%
2021/03/09	5	183.00	0	0.00	183.00	5	1,394	0.36%
2021/03/03	7	191.29	5	189.30	191.50	2	1,407	0.14%
2021/02/26	0	0.00	18	195.75	196.00	-18	1,410	-1.28%
2021/02/25	0	0.00	5	203.50	204.00	-5	1,406	-0.36%
2021/02/24	20	210.00	10	206.00	204.50	10	1,446	0.69%
2021/02/23	0	0.00	5	197.00	197.50	-5	1,396	-0.36%
2021/02/22	0	0.00	1	200.50	200.00	-1	1,388	-0.07%
2021/02/19	0	0.00	2	196.00	197.00	-2	1,368	-0.15%
2021/02/18	0	0.00	6	194.83	194.50	-6	1,372	-0.44%
2021/02/05	30	190.23	15	188.00	188.00	15	1,341	1.12%
2021/02/04	0	0.00	1	180.50	180.00	-1	1,305	-0.08%
2021/02/02	1	175.00	1	176.00	175.00	0	1,300	0.00%
2021/01/29	0	0.00	4	171.63	170.50	-4	1,341	-0.30%
2021/01/28	1	171.00	25	172.12	172.00	-24	1,325	-1.81%
2021/01/27	16	179.78	30	180.95	178.50	-14	1,304	-1.07%
2021/01/26	28	182.05	7	184.86	181.50	21	1,284	1.63%
2021/01/25	34	194.00	22	190.64	186.50	12	1,259	0.95%
2021/01/22	37	187.11	25	191.88	197.00	12	1,135	1.06%
2021/01/21	0	0.00	13	178.62	179.50	-13	1,030	-1.26%
2021/01/20	2	174.50	0	0.00	170.00	2	982	0.20%
2021/01/19	1	173.50	1	176.00	176.00	0	959	0.00%
2021/01/18	0	173.00	0	173.00	173.50	0	950	0.00%
2021/01/15	0	0.00	16	175.72	176.00	-16	941	-1.70%
2021/01/14	8	177.44	9	178.44	178.00	-1	927	-0.11%
2021/01/13	5	174.00	0	0.00	175.50	5	894	0.56%
2021/01/12	1	175.50	19	175.11	173.00	-18	878	-2.05%
2021/01/11	10	170.20	4	170.25	173.00	6	837	0.72%
2021/01/08	26	171.44	14	174.71	171.50	12	817	1.47%
2021/01/07	0	0.00	6	164.50	165.00	-6	754	-0.80%
2021/01/06	9	166.56	5	167.40	165.00	4	759	0.53%
2021/01/05	1	164.50	3	164.17	164.50	-2	742	-0.27%
2021/01/04	1	160.50	0	0.00	160.00	1	737	0.14%
2020/12/30	0	0.00	5	159.00	160.00	-5	747	-0.67%
2020/12/24	1	159.50	0	0.00	158.00	1	747	0.13%
2020/12/22	2	160.75	0	0.00	159.00	2	759	0.26%
2020/12/17	0	0.00	1	166.00	166.50	-1	752	-0.13%
2020/12/15	0	0.00	3	163.00	162.00	-3	751	-0.40%
2020/12/14	0	0.00	2	166.24	167.00	-2	745	-0.26%
2020/12/09	1	166.50	3	166.50	166.50	-2	743	-0.27%
2020/12/07	8	165.38	3	166.67	167.50	5	763	0.65%
2020/12/04	1	166.00	13	165.27	166.50	-12	750	-1.60%
2020/12/03	1	163.00	1	163.50	162.50	0	736	0.00%
2020/12/02	4	162.00	5	161.80	162.00	-1	734	-0.14%
2020/11/30	0	0.00	5	166.10	162.00	-5	731	-0.68%
2020/11/24	0	0.00	13	167.00	166.50	-13	698	-1.86%
2020/11/23	8	168.06	12	167.13	168.00	-4	687	-0.58%
2020/11/20	0	0.00	1	160.18	160.50	-1	634	-0.16%
2020/11/19	2.2	159.09	2	159.00	160.00	0.2	633	0.03%
2020/11/18	3	161.50	0.2	166.00	160.00	2.8	636	0.44%
2020/11/17	2	162.00	10	160.70	160.50	-8	646	-1.24%
2020/11/13	1	160.00	2	159.25	159.50	-1	692	-0.14%
2020/11/12	17	157.06	2	156.50	157.50	15	699	2.15%
2020/11/10	4	153.38	0	154.50	153.00	4	717	0.56%
2020/11/09	26	158.42	4	158.50	158.50	22	729	3.02%
2020/11/04	2	147.50	0	0.00	147.00	2	723	0.28%
2020/11/02	0	0.00	3	146.00	146.50	-3	813	-0.37%
2020/10/23	4	154.25	0	0.00	154.00	4	912	0.44%
2020/10/19	0	0.00	1	154.50	155.00	-1	970	-0.10%
2020/10/16	0	0.00	6	154.50	155.00	-6	995	-0.60%
2020/10/12	6	159.00	0	0.00	157.00	6	1,039	0.58%
2020/10/08	0	0.00	1	159.50	159.00	-1	1,059	-0.09%
2020/10/07	1	158.50	2	159.00	159.00	-1	1,067	-0.09%
2020/10/05	0	0.00	13	151.81	154.50	-13	1,115	-1.16%
2020/09/29	3	151.33	1	151.50	151.50	2	1,244	0.16%
2020/09/28	0	0.00	1	153.50	151.50	-1	1,294	-0.08%
2020/09/25	1	150.50	0	0.00	148.50	1	1,342	0.07%
2020/09/24	0	0.00	7	153.00	151.50	-7	1,375	-0.51%
2020/09/21	0	157.50	0	0.00	157.50	0	1,402	0.00%
2020/09/18	0	0.00	0	162.00	160.00	0	1,419	0.00%
2020/09/16	1	160.00	1	161.50	159.50	0	1,447	0.00%
2020/09/11	4	156.13	3	153.50	153.50	1	1,539	0.06%
2020/09/10	9	160.33	2	161.00	158.50	7	1,532	0.46%
2020/09/09	1	157.50	0	0.00	156.50	1	1,511	0.07%
2020/09/07	0	0.00	5	158.50	156.00	-5	1,542	-0.32%
2020/09/03	0	157.50	3	157.50	157.50	-3	1,619	-0.19%
2020/09/02	1	158.50	3	156.17	158.50	-2	1,628	-0.12%
2020/08/28	1	153.50	0	0.00	154.50	1	1,667	0.06%
2020/08/27	0	0.00	1	156.50	154.00	-1	1,682	-0.06%
2020/08/26	0	0.00	6	154.67	155.50	-6	1,699	-0.35%
2020/08/25	3	153.17	0	0.00	154.00	3	1,735	0.17%
2020/08/24	5	153.30	0	0.00	152.50	5	1,814	0.28%
2020/08/20	2	151.75	14	147.68	147.50	-12	1,915	-0.63%
2020/08/19	5	160.40	1	159.00	157.50	4	1,910	0.21%
2020/08/18	4	165.13	0	0.00	164.50	4	1,914	0.21%
2020/08/17	1	164.00	7	167.00	167.00	-6	1,928	-0.31%
2020/08/14	1	163.00	3	162.17	163.00	-2	1,918	-0.10%
2020/08/13	3	161.17	1	167.00	160.50	2	1,974	0.10%
2020/08/12	0	0.00	2	163.00	166.00	-2	1,977	-0.10%
2020/08/11	3	163.00	8	162.25	161.50	-5	2,054	-0.24%
2020/08/10	0	0.00	6	164.42	164.50	-6	2,095	-0.29%
2020/08/07	15	166.97	16	168.00	167.50	-1	2,133	-0.05%
2020/08/06	1	162.50	0	0.00	162.50	1	2,123	0.05%
2020/08/05	2	160.00	4	160.25	162.50	-2	2,133	-0.09%
2020/08/04	2	153.50	1	154.00	155.00	1	2,128	0.05%
2020/08/03	2	154.75	1	152.50	152.50	1	2,163	0.05%
2020/07/31	1	154.50	1	156.00	156.00	0	2,224	0.00%
2020/07/30	10	158.00	1	158.50	158.00	9	2,227	0.40%
2020/07/28	3	154.83	3	160.33	151.50	0	2,283	0.00%
2020/07/27	2	155.75	3	154.17	154.00	-1	2,313	-0.04%
2020/07/24	2	157.50	0	0.00	155.00	2	2,330	0.09%
2020/07/23	0	0.00	1	160.50	160.50	-1	2,335	-0.04%
2020/07/22	2	159.00	0	0.00	158.50	2	2,360	0.08%
2020/07/21	3	158.50	0	0.00	162.50	3	2,345	0.13%
2020/07/17	7	158.64	11	155.18	157.00	-4	2,367	-0.17%
2020/07/16	2	161.00	1	162.50	161.50	1	2,361	0.04%
2020/07/15	4	160.38	13	163.35	160.00	-9	2,368	-0.38%
2020/07/14	1	166.00	0	0.00	165.50	1	2,359	0.04%
2020/07/13	3	171.83	2	172.50	168.50	1	2,359	0.04%
2020/07/10	3	168.33	2	167.75	166.50	1	2,360	0.04%
2020/07/09	1	179.00	8	172.69	172.00	-7	2,377	-0.29%
2020/07/08	29	181.16	13	173.19	180.00	16	2,341	0.68%
2020/07/07	19	163.58	4	166.88	167.00	15	2,297	0.65%
2020/07/06	11	168.95	2	170.50	171.00	9	2,264	0.40%
2020/07/03	5	163.10	1	163.50	167.00	4	2,234	0.18%
2020/07/02	6	160.17	0	0.00	160.50	6	2,239	0.27%
2020/07/01	0	0.00	6	160.00	160.00	-6	2,263	-0.27%
2020/06/30	0	0.00	3	156.33	158.00	-3	2,253	-0.13%
2020/06/29	2	153.75	0	0.00	154.00	2	2,261	0.09%
2020/06/24	2	159.50	8	158.00	157.00	-6	2,254	-0.27%
2020/06/23	0	0.00	1	156.00	156.00	-1	2,248	-0.04%
2020/06/22	6	156.33	5	155.20	155.50	1	2,251	0.04%
2020/06/19	5	155.60	5	156.10	156.50	0	2,225	0.00%
2020/06/18	2	150.00	1	151.00	150.50	1	2,198	0.05%
2020/06/16	2	148.50	0	0.00	150.50	2	2,223	0.09%
2020/06/12	0	0.00	9	147.50	149.50	-9	2,268	-0.40%
2020/06/11	2	148.25	65	149.92	146.00	-63	2,263	-2.78%
2020/06/10	0	0.00	24	155.73	155.50	-24	2,222	-1.08%
2020/06/09	0	0.00	2	154.25	154.50	-2	2,240	-0.09%
2020/06/08	15	154.90	0	0.00	154.00	15	2,252	0.67%
2020/06/05	2	155.00	7	154.79	155.00	-5	2,252	-0.22%
2020/06/03	2	153.00	1	154.50	153.00	1	2,262	0.04%
2020/06/02	10	153.70	0	0.00	153.00	10	2,258	0.44%
2020/06/01	7	152.36	9	154.94	155.50	-2	2,257	-0.09%
2020/05/29	9	151.94	0	0.00	151.00	9	2,235	0.40%
2020/05/28	8	154.38	4	152.75	155.00	4	2,161	0.19%
2020/05/26	11	148.45	0	0.00	146.50	11	2,086	0.53%
2020/05/25	4	146.75	5	143.70	147.00	-1	2,046	-0.05%
2020/05/22	2	143.00	5	142.00	141.00	-3	2,025	-0.15%
2020/05/21	0	0.00	2	147.25	146.50	-2	1,998	-0.10%
2020/05/20	15	147.57	5	147.40	147.50	10	1,994	0.50%
2020/05/19	2	143.25	1	142.00	144.50	1	1,954	0.05%
2020/05/18	82	143.76	5	143.20	139.50	77	1,962	3.92%
2020/05/15	0	0.00	66	136.14	139.00	-66	1,877	-3.52%
2020/05/14	0	0.00	31	138.08	133.50	-31	1,827	-1.70%
2020/05/13	2	137.50	1	140.00	140.00	1	1,774	0.06%
2020/05/12	5	138.30	12	135.17	136.50	-7	1,727	-0.41%
2020/05/11	20	140.38	5	141.70	140.50	15	1,702	0.88%
2020/05/08	6	140.25	3	140.51	141.50	3	1,686	0.18%
2020/05/07	19	139.79	4.2	138.48	138.50	14.8	1,655	0.89%
2020/05/06	0	0.00	1	134.00	133.00	-1	1,601	-0.06%
2020/05/04	6.2	132.82	0	0.00	134.00	6.2	1,580	0.39%
2020/04/30	5	131.70	19	131.45	131.50	-14	1,556	-0.90%
2020/04/29	8	127.25	1	129.00	128.00	7	1,533	0.46%
2020/04/28	2	127.25	0	0.00	127.00	2	1,526	0.13%
2020/04/27	8	127.25	3	126.17	127.00	5	1,545	0.32%
2020/04/24	1	123.00	0	0.00	124.00	1	1,527	0.07%
2020/04/23	44	125.01	11	125.23	124.50	33	1,536	2.15%
2020/04/22	18	121.11	0	0.00	122.00	18	1,565	1.15%
2020/04/21	4	122.00	10	123.50	122.00	-6	1,592	-0.38%
2020/04/20	11	124.14	0	0.00	126.00	11	1,587	0.69%
2020/04/17	0	0.00	2	124.25	123.00	-2	1,587	-0.13%
2020/04/15	1	123.50	3	122.83	123.00	-2	1,596	-0.13%
2020/04/14	2	122.50	36	120.72	122.00	-34	1,579	-2.15%
2020/04/13	0	0.00	8	114.75	116.50	-8	1,558	-0.51%
2020/04/10	26	116.63	1	115.50	116.00	25	1,553	1.61%
2020/04/09	15	114.93	1	113.50	115.00	14	1,547	0.90%
2020/04/08	4	113.50	0	0.00	115.00	4	1,544	0.26%
2020/04/07	1	110.00	1	111.00	113.00	0	1,528	0.00%
2020/04/06	14	104.29	22	105.75	107.50	-8	1,488	-0.54%
2020/04/01	8	102.00	0	0.00	102.00	8	1,530	0.52%
2020/03/31	2	102.00	3	103.00	101.50	-1	1,533	-0.07%
2020/03/30	5	100.78	0	0.00	101.50	5	1,536	0.33%
2020/03/27	6	102.92	4	102.13	100.00	2	1,530	0.13%
2020/03/26	0	101.50	0	0.00	101.50	0	1,517	0.00%
2020/03/25	1	102.50	8	102.50	100.00	-7	1,513	-0.46%
2020/03/24	11	98.40	1	98.00	98.50	10	1,487	0.67%
2020/03/23	5	94.40	2	93.45	94.60	3	1,470	0.20%
2020/03/20	4	93.08	22	91.80	93.70	-18	1,469	-1.22%
2020/03/19	15	85.37	13	92.51	86.00	2	1,472	0.14%
2020/03/18	1	94.50	14	95.04	93.90	-13	1,446	-0.90%
2020/03/17	20	93.84	17	96.12	94.40	3	1,487	0.20%
2020/03/16	3	97.57	44	98.55	95.00	-41	1,524	-2.69%
2020/03/13	26	97.54	10	99.20	101.00	16	1,588	1.01%
2020/03/12	17	108.21	3	107.00	107.00	14	1,561	0.90%
2020/03/11	17	113.97	0	0.00	114.00	17	1,542	1.10%
2020/03/10	7	113.64	22	113.66	116.00	-15	1,531	-0.98%
2020/03/09	1	110.00	4	111.75	109.50	-3	1,520	-0.20%
2020/03/06	1	113.50	1	114.50	115.00	0	1,520	0.00%
2020/03/05	0	0.00	1	113.50	114.50	-1	1,523	-0.07%
2020/03/04	5	108.90	8	110.00	109.50	-3	1,509	-0.20%
2020/03/03	0	0.00	7	113.14	113.00	-7	1,506	-0.46%
2020/03/02	2	105.75	7	108.07	107.50	-5	1,506	-0.33%
2020/02/27	14	110.43	0	0.00	108.50	14	1,494	0.94%
2020/02/26	0	0.00	3	114.67	115.50	-3	1,470	-0.20%
2020/02/25	2	114.75	12	114.71	115.00	-10	1,470	-0.68%
2020/02/21	1	116.00	10	115.95	116.00	-9	1,487	-0.61%
2020/02/20	3	118.67	0	0.00	118.00	3	1,477	0.20%
2020/02/19	12	120.96	1	121.50	121.50	11	1,466	0.75%
2020/02/18	7	118.57	0	0.00	117.50	7	1,453	0.48%
2020/02/17	7	118.79	1	117.50	117.50	6	1,497	0.40%
2020/02/14	4	119.25	0	0.00	119.00	4	1,507	0.27%
2020/02/13	3	119.50	0	0.00	118.50	3	1,527	0.20%
2020/02/12	1	121.00	10	120.00	120.00	-9	1,586	-0.57%
2020/02/11	3	119.00	1	120.50	120.50	2	1,594	0.13%
2020/02/10	3	111.00	4	111.25	114.00	-1	1,597	-0.06%
2020/02/07	1	113.50	3	113.50	112.50	-2	1,621	-0.12%
2020/02/06	5	114.00	1	115.00	115.50	4	1,643	0.24%
2020/02/05	1	110.50	4	111.25	108.50	-3	1,645	-0.18%
2020/02/04	0	0.00	10	112.25	111.50	-10	1,649	-0.61%
2020/02/03	7	104.57	0	0.00	110.50	7	1,657	0.42%
2020/01/31	1	114.50	0	0.00	114.50	1	1,665	0.06%
2020/01/30	5	117.70	4	121.50	116.50	1	1,708	0.06%
2020/01/20	0	0.00	4	128.88	129.00	-4	1,733	-0.23%
2020/01/17	1	132.00	2	130.50	129.50	-1	1,953	-0.05%
2020/01/16	10	131.75	5	132.30	132.00	5	2,073	0.24%
2020/01/15	4	130.88	1	131.50	131.50	3	2,032	0.15%
2020/01/14	1	128.00	0	0.00	128.00	1	1,999	0.05%
2020/01/13	0	0.00	2	127.00	128.00	-2	1,989	-0.10%
2020/01/09	5	122.00	0	0.00	123.00	5	1,959	0.26%
2020/01/08	6	120.75	3	120.33	120.00	3	2,023	0.15%
2020/01/07	3	120.67	3	121.17	120.50	0	2,026	0.00%
2020/01/06	1	126.50	1	127.00	125.00	0	2,022	0.00%
2020/01/03	2	129.00	1	127.00	127.50	1	2,032	0.05%
2020/01/02	0	0.00	4	128.25	128.50	-4	2,051	-0.19%
2019/12/31	1	125.00	2	127.00	126.50	-1	2,083	-0.05%
2019/12/30	4	125.25	1	125.50	125.50	3	2,177	0.14%
2019/12/27	7	130.50	18	130.72	126.00	-11	2,242	-0.49%
2019/12/26	11	127.45	11	127.50	127.50	0	2,182	0.00%
2019/12/25	30	126.50	32	126.70	126.50	-2	2,182	-0.09%
2019/12/24	9	124.00	9	124.00	124.00	0	2,182	0.00%
2019/12/23	1	125.00	0	124.00	124.00	1	2,193	0.05%
2019/12/20	0	0.00	1	126.50	127.00	-1	2,198	-0.05%
2019/12/19	2	125.00	0	0.00	125.00	2	2,205	0.09%
2019/12/18	8	125.50	2	125.75	125.50	6	2,252	0.27%
2019/12/17	2	126.50	1	129.00	126.50	1	2,309	0.04%
2019/12/16	2	127.25	17	127.21	127.50	-15	2,302	-0.65%
2019/12/13	10	123.55	0	0.00	124.00	10	2,283	0.44%
2019/12/12	12	126.21	15	129.43	125.00	-3	2,285	-0.13%
2019/12/11	21	126.62	5	127.10	127.50	16	2,255	0.71%
2019/12/10	0	0.00	14	126.64	126.00	-14	2,236	-0.63%
2019/12/04	0	0.00	2	123.00	121.50	-2	2,290	-0.09%
2019/12/03	12	120.00	3	120.33	120.00	9	2,293	0.39%
2019/12/02	14	116.39	6	117.17	118.00	8	2,320	0.34%
2019/11/28	6	117.50	0	0.00	117.00	6	2,341	0.26%
2019/11/25	2	119.00	0	0.00	118.50	2	2,409	0.08%
2019/11/22	4	118.75	0	0.00	119.00	4	2,436	0.16%
2019/11/21	3	117.67	4	119.63	120.50	-1	2,488	-0.04%
2019/11/20	6	120.92	1	120.00	119.50	5	2,528	0.20%
2019/11/19	4	119.75	2	121.00	120.00	2	2,627	0.08%
2019/11/18	0	0.00	1	122.00	121.00	-1	2,669	-0.04%
2019/11/15	4	123.00	0	0.00	123.00	4	2,749	0.15%
2019/11/14	10	122.15	12	122.33	121.50	-2	2,835	-0.07%
2019/11/13	0	0.00	23	119.00	119.50	-23	2,936	-0.78%
2019/11/12	0	0.00	3	117.50	118.00	-3	3,026	-0.10%
2019/11/11	16	117.91	27	118.83	116.00	-11	3,089	-0.36%
2019/11/08	9	125.44	3	125.50	126.00	6	3,062	0.20%
2019/11/07	2	124.50	3	126.33	124.00	-1	3,076	-0.03%
2019/11/06	19	130.71	3	132.83	128.50	16	3,076	0.52%
2019/11/05	4	132.50	11	129.68	134.50	-7	3,056	-0.23%
2019/11/04	10	129.35	9	130.39	129.00	1	3,026	0.03%
2019/11/01	5	130.20	3	129.00	130.00	2	3,010	0.07%
2019/10/31	9	128.17	0	0.00	127.00	9	3,006	0.30%
2019/10/30	25	130.04	1	129.50	129.00	24	3,005	0.80%
2019/10/29	3	134.33	6	132.67	129.50	-3	2,980	-0.10%
2019/10/28	6	136.75	2	138.00	138.50	4	2,922	0.14%
2019/10/25	14	139.00	16	137.25	137.00	-2	2,863	-0.07%
2019/10/24	11	128.14	21	126.93	132.50	-10	2,638	-0.38%
2019/10/23	1	122.50	1	123.00	120.50	0	2,519	0.00%
2019/10/22	1	121.50	2	122.50	121.50	-1	2,527	-0.04%
2019/10/17	0	0.00	2	118.50	119.00	-2	2,596	-0.08%
2019/10/16	6	118.75	9	123.72	118.50	-3	2,597	-0.12%
2019/10/15	9	123.00	0	0.00	124.00	9	2,544	0.35%
2019/10/14	8	123.88	0	0.00	122.00	8	2,542	0.31%
2019/10/09	14	122.68	12	121.92	121.00	2	2,537	0.08%
2019/10/08	3	125.00	0	0.00	121.50	3	2,560	0.12%
2019/10/07	0	0.00	16	125.03	127.00	-16	2,570	-0.62%
2019/10/04	15	127.23	16	125.84	123.50	-1	2,551	-0.04%
2019/10/03	2	125.50	2	123.00	126.00	0	2,463	0.00%
2019/10/02	2	119.00	10	119.55	119.50	-8	2,391	-0.33%
2019/10/01	12	116.50	0	0.00	118.50	12	2,375	0.51%
2019/09/27	0	0.00	6	114.17	115.00	-6	2,364	-0.25%
2019/09/26	2	115.50	0	0.00	115.50	2	2,350	0.09%
2019/09/23	3	123.50	1	123.50	119.00	2	2,332	0.09%
2019/09/20	0	0.00	3	121.00	121.00	-3	2,288	-0.13%
2019/09/17	1	114.50	0	0.00	114.00	1	2,316	0.04%
2019/09/16	1	115.50	1	116.50	115.50	0	2,318	0.00%
2019/09/12	3	121.00	3	122.50	119.50	0	2,293	0.00%
2019/09/11	2	118.00	0	0.00	121.50	2	2,253	0.09%
2019/09/10	3	117.50	5	113.70	116.50	-2	2,205	-0.09%
2019/09/09	1	117.50	0	0.00	115.50	1	2,172	0.05%
2019/09/05	1	120.00	1	119.00	120.50	0	2,091	0.00%
2019/09/04	5	121.00	1	121.00	121.00	4	2,071	0.19%
2019/09/02	0	0.00	1	117.00	118.00	-1	2,029	-0.05%
2019/08/30	2	119.50	0	0.00	120.00	2	2,023	0.10%
2019/08/29	0	0.00	1	117.00	119.00	-1	2,005	-0.05%
2019/08/28	12	122.92	13	121.04	118.00	-1	1,993	-0.05%
2019/08/26	1	119.50	0	0.00	119.50	1	1,942	0.05%
2019/08/23	1	121.50	16	121.47	120.00	-15	1,901	-0.79%
2019/08/22	25	130.28	24	130.13	125.00	1	1,857	0.05%
2019/08/21	2	123.50	4	124.25	126.00	-2	1,748	-0.11%
2019/08/20	17	121.97	21	121.40	121.50	-4	1,710	-0.23%
2019/08/19	10	118.30	10	118.75	119.50	0	1,627	0.00%
2019/08/16	8	117.94	25	116.22	120.00	-17	1,523	-1.12%
2019/08/15	13	108.31	7	109.57	110.50	6	1,387	0.43%
2019/08/14	9	101.78	10	102.75	107.00	-1	1,291	-0.08%
2019/08/13	6	99.20	2	101.50	98.00	4	1,227	0.33%
2019/08/12	7	99.20	2	99.40	101.00	5	1,223	0.41%
2019/08/08	8	93.70	3	94.90	98.00	5	1,215	0.41%
2019/08/07	1	89.50	0	0.00	89.80	1	1,259	0.08%
2019/08/06	5	87.48	0	0.00	87.50	5	1,348	0.37%
2019/08/05	0	0.00	0	88.40	88.30	0	1,390	0.00%
2019/08/02	1	91.50	0	0.00	90.90	1	1,389	0.07%
2019/08/01	14	94.70	1	95.00	95.00	13	1,384	0.94%
2019/07/31	1	99.55	1	99.60	99.80	0	1,375	0.00%
2019/07/26	0	0.00	2	101.50	101.00	-2	1,449	-0.14%
2019/07/25	2	100.00	3	99.00	101.00	-1	1,444	-0.07%
2019/07/24	3	97.90	0	0.00	98.10	3	1,423	0.21%
2019/07/23	2	99.40	1	99.90	98.80	1	1,401	0.07%
2019/07/19	0	0.00	1	102.00	102.00	-1	1,306	-0.08%
2019/07/15	3	104.33	1	102.50	103.00	2	1,280	0.16%
2019/07/12	12	103.83	5	104.00	104.50	7	1,271	0.55%
2019/07/11	2	101.25	26	100.60	101.00	-24	1,238	-1.94%
2019/07/10	15	96.99	8	96.91	96.70	7	1,191	0.59%
2019/07/09	5	93.90	5	94.80	95.20	0	1,191	0.00%
2019/07/03	0	0.00	1	93.00	93.20	-1	1,222	-0.08%
2019/07/02	1	95.70	1	94.50	95.70	0	1,223	0.00%
2019/06/25	1	93.80	10	93.26	92.90	-9	1,193	-0.75%
2019/06/24	14	95.27	26	95.14	94.80	-12	1,169	-1.03%
2019/06/20	0	0.00	1	89.00	89.00	-1	1,066	-0.09%
2019/06/12	0	0.00	1	90.10	90.30	-1	1,088	-0.09%
2019/06/11	32	88.88	3	90.47	90.50	29	1,086	2.67%
2019/06/10	1	86.80	1	87.60	88.50	0	1,075	0.00%
2019/06/06	1	85.70	15	87.07	85.70	-14	1,065	-1.31%
2019/06/05	15	88.60	0	0.00	88.00	15	1,052	1.43%
2019/05/30	0	0.00	1	90.80	91.00	-1	1,045	-0.10%
2019/05/29	1	89.60	0	0.00	89.60	1	1,031	0.10%
2019/05/22	0	0.00	4	92.73	90.90	-4	1,008	-0.40%
2019/05/21	0	0.00	1	92.00	92.00	-1	993	-0.10%
2019/05/20	3	89.80	2	90.00	91.00	1	981	0.10%
2019/05/17	0	0.00	7	94.33	88.60	-7	959	-0.73%
2019/05/16	1	95.90	7	94.91	93.80	-6	923	-0.65%
2019/05/15	3	97.67	6	96.03	93.60	-3	895	-0.33%
2019/05/14	33	94.21	37	93.31	94.00	-4	814	-0.49%
2019/05/13	2	89.70	3	89.27	90.00	-1	709	-0.14%
2019/05/10	1	85.60	0	0.00	84.60	1	654	0.15%
2019/05/09	4	85.40	1	85.00	84.00	3	643	0.47%
2019/05/08	6	87.47	1	86.50	86.50	5	629	0.79%
2019/05/07	6	88.22	3	88.60	88.00	3	613	0.49%
2019/05/06	6	86.85	4	87.70	86.30	2	595	0.34%
2019/05/03	12	87.64	5	86.86	90.50	7	556	1.26%
2019/04/29	1	83.40	0	0.00	81.20	1	484	0.21%
2019/04/25	2	80.70	2	81.10	82.30	0	473	0.00%
2019/04/23	0	0.00	3	82.20	82.20	-3	459	-0.65%
2019/04/18	0	80.60	11	81.34	80.80	-11	432	-2.55%
2019/04/17	0	81.20	0	0.00	81.60	0	421	0.00%
2019/04/15	3	82.10	0	0.00	82.30	3	393	0.76%
2019/04/12	4	80.20	0	0.00	79.10	4	364	1.10%
2019/04/10	0	77.40	0	0.00	77.40	0	320	0.00%
2019/04/09	3	76.40	2	76.20	76.40	1	311	0.32%
2019/04/08	5	76.22	1	76.10	76.20	4	308	1.30%
2019/04/03	0	75.00	2	75.15	74.90	-2	298	-0.67%
2019/04/02	2	74.50	1	74.70	74.90	1	293	0.34%
2019/04/01	0	0.00	3	73.80	73.70	-3	283	-1.06%
2019/03/29	2	73.15	2	72.95	73.30	0	276	0.00%
2019/03/26	1	73.70	0	0.00	73.90	1	272	0.37%
2019/03/25	2	73.45	1	74.00	73.90	1	271	0.37%
2019/03/22	2	74.00	4	73.60	74.00	-2	267	-0.75%
2019/03/21	1	72.50	0	0.00	72.80	1	259	0.39%
2019/03/20	3	72.53	2	72.70	72.40	1	258	0.39%
2019/03/19	1	72.90	2	73.10	74.00	-1	240	-0.42%
2019/03/18	1	71.70	2	71.60	73.20	-1	235	-0.42%
2019/03/14	0	72.00	1	72.70	72.30	-1	220	-0.45%
2019/03/13	0	72.40	0	0.00	72.40	0	224	0.00%
2019/03/12	0	0.00	1	73.10	72.30	-1	225	-0.44%
2019/03/08	0	72.00	0	0.00	72.00	0	225	0.00%
2019/03/07	0	71.80	0	0.00	71.90	0	223	0.00%
2019/03/06	5	72.62	0	0.00	73.80	5	218	2.29%
2019/03/04	0	70.90	0	0.00	71.00	0	190	0.00%
2019/02/27	0	0.00	1	70.70	70.90	-1	187	-0.53%
2019/02/26	0	69.60	0	0.00	70.00	0	178	0.00%
2019/02/25	0	69.30	0	0.00	69.60	0	172	0.00%
2019/02/21	0	67.70	0	0.00	67.80	0	153	0.00%
2019/02/20	0	68.30	0	0.00	67.70	0	153	0.00%
2019/02/19	0	67.90	0	0.00	68.00	0	153	0.00%
2019/02/18	2	68.30	0	0.00	68.30	2	152	1.31%
2019/02/14	1	67.20	2	67.40	67.40	-1	143	-0.70%
2019/02/13	0	0.00	3	66.00	66.30	-3	140	-2.13%
2019/02/12	0	65.70	0	0.00	65.10	0	137	0.00%
2019/01/29	1	63.70	0	0.00	64.20	1	136	0.73%
2019/01/25	0	0.00	1	64.60	64.50	-1	138	-0.72%
2019/01/22	1	63.50	2	63.60	63.80	-1	139	-0.72%
2019/01/21	0	0.00	1	63.60	63.70	-1	146	-0.68%
2019/01/17	0	64.00	0	0.00	63.60	0	154	0.00%
2019/01/16	1	63.20	0	0.00	63.20	1	155	0.64%
2019/01/14	0	63.10	0	0.00	63.00	0	156	0.00%
2019/01/11	0	0.00	1	63.70	63.60	-1	159	-0.63%
2019/01/10	0	64.20	1	63.70	63.60	-1	159	-0.62%
2018/12/28	0	0.00	1	63.90	64.60	-1	182	-0.55%
2018/12/27	3	64.37	0	0.00	64.30	3	188	1.59%
2018/12/19	10	65.68	0	0.00	65.70	10	198	5.03%
2018/12/18	1	65.80	0	0.00	65.60	1	211	0.47%
2018/12/14	1	66.20	0	0.00	66.40	1	222	0.45%
2018/10/25	0	61.80	0	0.00	61.00	0	269	0.00%
2018/10/24	0	63.30	3	62.13	62.50	-3	264	-1.13%
2018/10/12	1	63.20	0	0.00	66.00	1	252	0.40%
2018/10/11	0	0.00	9	63.00	62.70	-9	247	-3.63%
2018/09/28	0	0.00	1	68.00	67.60	-1	228	-0.44%
2018/09/26	0	0.00	1	69.30	69.10	-1	227	-0.44%
2018/09/25	0	0.00	6	69.42	70.10	-6	229	-2.61%
2018/09/21	0	0.00	20	67.58	68.90	-20	219	-9.12%
2018/09/20	1	68.40	0	0.00	68.40	1	213	0.47%
2018/09/19	10	70.06	7	69.13	68.20	3	207	1.44%
2018/09/17	30	68.67	0	0.00	68.70	30	172	17.37%
2018/09/14	4	66.73	2.6	67.11	66.80	1.4	144	0.95%
2018/09/12	0	0.00	1	65.50	64.80	-1	131	-0.76%
2018/09/03	0	0.00	3	64.10	63.80	-3	116	-2.57%
2018/08/29	0	0.00	4	63.20	63.30	-4	117	-3.41%
2018/08/28	4	63.00	0	0.00	63.30	4	116	3.42%
2018/07/17	1	61.70	0	0.00	61.50	1	130	0.77%
2018/07/16	1	61.40	0	0.00	61.70	1	130	0.76%
2018/07/03	1	66.30	0	0.00	66.00	1	132	0.76%
2018/06/26	0	0.00	0	66.70	66.60	0	127	0.00%
2018/06/22	0	0.00	2	67.00	66.80	-2	128	-1.56%
2018/06/20	0	0.00	1	67.00	67.00	-1	135	-0.74%
2018/06/19	0	0.00	1	67.50	67.20	-1	143	-0.70%
2018/06/15	1	67.40	0	0.00	67.80	1	145	0.69%
2018/06/14	0	0.00	2	68.00	67.80	-2	144	-1.38%
2018/06/13	0	0.00	3	67.87	68.00	-3	143	-2.09%
2018/06/07	1	67.50	1	67.90	67.50	0	143	0.00%
2018/06/05	4	66.90	1	66.90	66.90	3	143	2.10%
2018/05/25	1	67.40	0	0.00	67.30	1	150	0.67%
2018/05/24	2	67.40	0	0.00	67.80	2	152	1.31%
2018/05/23	6	68.43	0	0.00	67.80	6	153	3.92%
2018/04/26	1	65.80	0	0.00	65.00	1	171	0.58%
2018/04/25	1	65.30	0	0.00	65.70	1	172	0.58%
2018/04/24	0	66.90	0	0.00	65.90	0	174	0.00%
2018/04/23	0	67.30	0	0.00	67.10	0	173	0.00%
2018/04/19	1	67.40	0	0.00	67.30	1	182	0.55%
2018/04/18	0	67.90	0	0.00	67.30	0	183	0.00%
2018/04/17	0	0.00	2	67.60	67.50	-2	183	-1.09%
2018/04/13	0	68.30	0	0.00	68.20	0	182	0.00%
2018/04/12	0	68.80	0	0.00	68.20	0	184	0.00%
2018/03/31	1	68.80	0	0.00	68.80	1	192	0.52%
2018/03/30	0	68.60	0	0.00	68.50	0	190	0.00%
2018/03/28	0	68.70	0	0.00	68.60	0	192	0.00%
2018/03/27	0	69.00	0	0.00	68.80	0	191	0.00%
2018/03/26	0	68.40	0	0.00	68.40	0	191	0.01%
2018/03/23	1	68.90	1	67.80	68.70	0	189	0.00%
2018/03/22	0	68.00	1	68.90	68.40	-1	182	-0.54%
2018/03/21	0	67.30	0	0.00	67.30	0	174	0.01%
2018/03/20	0	67.30	0	0.00	67.00	0	172	0.01%
2018/03/19	0	67.30	0	0.00	67.30	0	172	0.01%
2018/03/16	0	67.30	0	0.00	67.20	0	172	0.00%
2018/03/15	0	68.20	0	0.00	67.60	0	171	0.00%
2018/03/14	0	67.20	1	68.20	67.60	-1	171	-0.58%
2018/03/13	0	67.50	0	0.00	67.50	0	169	0.00%
2018/03/12	0	67.50	0	0.00	67.50	0	169	0.01%
2018/03/09	0	68.40	0	0.00	67.20	0	174	0.01%
2018/03/08	0	66.90	0	0.00	67.20	0	175	0.00%
2018/03/07	0	71.90	0	0.00	67.00	0	176	0.01%
2018/03/06	0	67.80	0	0.00	67.80	0	180	0.00%
2018/03/05	0	66.70	0	0.00	66.10	0	179	0.00%
2018/03/02	0	66.50	0	0.00	66.30	0	182	0.00%
2018/03/01	0	69.90	0	0.00	66.30	0	185	0.00%
2018/02/27	0	66.70	0	0.00	66.70	0	190	0.00%
2018/02/26	1	66.02	0	0.00	66.10	1	193	0.53%
2018/02/21	0	70.60	0	0.00	66.50	0	201	0.00%
2018/02/12	0	66.00	0	0.00	64.80	0	206	0.01%
2018/02/09	0	65.00	0	0.00	64.30	0	211	0.00%
2018/02/08	0	66.00	0	0.00	65.10	0	212	0.00%
2018/02/07	0	65.30	0	0.00	65.00	0	221	0.01%
2018/02/06	1	63.62	0	0.00	64.40	1	229	0.44%
2018/02/05	0	68.30	0	0.00	67.70	0	252	0.01%
2018/02/02	0	68.10	0	0.00	68.10	0	264	0.00%
2018/01/26	0	0.00	1	70.00	69.60	-1	386	-0.26%
2018/01/23	1	69.50	0	0.00	69.00	1	465	0.21%
2018/01/04	0	69.30	0	0.00	69.20	0	507	0.00%