致新 (8081)-大昌-樹林券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
296.0
漲跌
▲1.0
漲幅
+0.34%
成交量
311張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	295.50	0	0.00	296.00	1	679	0.15%
2024/05/16	0	0.00	0.1	294.50	298.00	-0.1	703	-0.01%
2024/05/15	0	0.00	0.2	289.63	292.00	-0.2	703	-0.02%
2024/05/03	0	0.00	0.1	298.50	297.50	-0.1	685	-0.01%
2024/05/02	0	0.00	2	296.23	298.50	-2	678	-0.30%
2024/04/30	1	289.00	0	0.00	288.50	1	656	0.15%
2024/04/29	0	0.00	1	286.50	288.50	-1	654	-0.15%
2024/04/25	1	291.00	0	0.00	286.00	1	645	0.15%
2024/04/24	0	0.00	1	277.00	282.00	-1	638	-0.16%
2024/04/22	2	264.25	2	264.00	263.00	0	636	0.00%
2024/04/19	2.1	268.02	1	269.00	269.00	1.1	630	0.17%
2024/04/16	0	0.00	0.2	277.00	270.00	-0.2	622	-0.03%
2024/04/15	1	280.00	1	281.00	282.50	0	605	0.00%
2024/04/10	0	0.00	0.1	290.00	289.00	-0.1	611	-0.02%
2024/04/03	0	0.00	1	272.00	273.50	-1	625	-0.16%
2024/03/26	1	268.00	0.2	265.00	266.50	0.8	728	0.11%
2024/03/22	0.1	269.00	0	0.00	272.00	0.1	740	0.01%
2024/03/21	1	275.00	0	0.00	270.50	1	736	0.14%
2024/03/20	0	0.00	2	274.75	273.50	-2	725	-0.28%
2024/03/18	1.2	263.08	1	265.00	268.00	0.2	700	0.03%
2024/03/15	1.2	258.17	2.1	264.62	267.00	-0.9	691	-0.13%
2024/03/14	2	251.50	2	252.75	251.00	0	664	0.00%
2024/03/13	1	257.50	1	254.00	254.00	0	659	0.00%
2024/03/12	1.5	259.28	2	259.50	258.00	-0.5	657	-0.08%
2024/03/08	1	258.00	2	258.00	257.00	-1	668	-0.15%
2024/03/07	0.1	253.50	0	0.00	253.00	0.1	659	0.02%
2024/03/04	2.4	261.67	1.2	263.17	261.00	1.3	662	0.19%
2024/02/29	1	259.50	1	259.50	259.50	0	658	0.00%
2024/02/27	1	262.00	1	262.50	261.00	0	653	0.00%
2024/02/26	1	262.50	1	262.00	262.00	0	652	0.00%
2024/02/23	2	263.25	2	264.00	262.50	0	655	0.00%
2024/02/22	1	262.50	1	264.50	263.00	0	654	0.00%
2024/02/21	2	262.00	5	264.70	265.00	-3	658	-0.46%
2024/02/20	2	257.50	4	260.25	260.00	-2	646	-0.31%
2024/02/19	1	257.00	2	255.25	256.00	-1	637	-0.16%
2024/02/16	2	250.25	2	251.75	250.50	0	633	0.00%
2024/02/01	1	243.00	1	244.50	244.00	0	636	0.00%
2024/01/31	2	244.75	2	246.25	246.00	0	638	0.00%
2024/01/30	2	245.25	2	247.25	245.00	0	634	0.00%
2024/01/26	3.1	249.45	0	0.00	245.00	3.1	629	0.49%
2024/01/25	1	255.50	0	0.00	256.50	1	612	0.16%
2024/01/24	0	0.00	1	255.50	255.50	-1	611	-0.16%
2024/01/17	1	261.00	0	0.00	259.00	1	631	0.16%
2024/01/15	1	263.50	1	266.00	264.00	0	629	0.00%
2024/01/12	2	260.75	1	260.50	260.50	1	630	0.16%
2024/01/11	1	261.50	1	263.50	264.00	0	630	0.00%
2024/01/05	1	269.00	2	266.75	267.00	-1	642	-0.16%
2024/01/04	1	268.50	1	268.00	268.00	0	635	0.00%
2024/01/03	0	0.00	0.1	269.50	268.00	-0.1	631	-0.02%
2024/01/02	0	0.00	1.1	266.55	267.50	-1.1	607	-0.18%
2023/12/29	2	263.75	3	265.33	264.00	-1	597	-0.17%
2023/12/28	7.2	265.91	8	266.06	266.00	-0.9	591	-0.14%
2023/12/26	2	242.50	2	244.25	242.50	0	528	0.00%
2023/12/25	1	247.93	2	242.50	242.00	-1	523	-0.19%
2023/12/22	2	247.50	1	249.50	247.00	1	531	0.19%
2023/12/20	0	0.00	1	252.50	250.00	-1	526	-0.19%
2023/12/19	3	253.67	0	0.00	248.00	3	528	0.57%
2023/12/18	0	0.00	1	259.50	260.00	-1	539	-0.19%
2023/12/15	1	255.50	0	0.00	255.00	1	558	0.18%
2023/12/14	1	262.00	0	0.00	259.50	1	577	0.17%
2023/12/13	1	255.50	1	253.00	253.50	0	604	0.00%
2023/12/12	0	0.00	1	256.00	255.50	-1	628	-0.16%
2023/12/11	2	259.75	2	259.00	258.50	0	655	0.00%
2023/12/07	0	0.00	1	257.00	258.50	-1	705	-0.14%
2023/12/06	1	257.00	1	258.50	257.00	0	713	0.00%
2023/12/05	1	263.50	0	0.00	256.00	1	727	0.14%
2023/12/04	2	267.50	1	266.50	266.50	1	735	0.14%
2023/11/30	2	271.00	2	267.50	267.50	0	777	0.00%
2023/11/29	1	270.00	1	270.50	272.50	0	779	0.00%
2023/11/28	1	266.50	2	267.25	270.50	-1	780	-0.13%
2023/11/22	1	271.00	1.2	268.83	272.00	-0.2	792	-0.02%
2023/11/21	0.2	267.74	0	0.00	266.50	0.2	788	0.02%
2023/11/20	1	273.00	0	0.00	270.00	1	787	0.13%
2023/11/17	1	263.00	2	264.50	266.00	-1	780	-0.13%
2023/11/16	3	266.50	2	262.50	262.00	1	785	0.13%
2023/11/15	4	269.63	3	268.17	267.50	1	783	0.13%
2023/11/14	0	0.00	1	270.00	269.00	-1	786	-0.13%
2023/11/10	2	253.75	5	256.50	256.00	-3	791	-0.38%
2023/11/09	1	261.00	1	262.50	263.00	0	801	0.00%
2023/11/07	0	0.00	1	256.50	256.50	-1	835	-0.12%
2023/11/06	2	254.75	2	254.25	253.50	0	880	0.00%
2023/11/03	5	257.20	3	251.00	251.00	2	912	0.22%
2023/10/31	2	255.00	0	0.00	248.50	2	941	0.21%
2023/10/27	1	248.50	1	250.50	250.00	0	942	0.00%
2023/10/26	1	250.50	1	249.50	250.50	0	942	0.00%
2023/10/25	0	0.00	1	256.50	256.00	-1	940	-0.11%
2023/10/24	1	262.50	0	0.00	261.00	1	944	0.11%
2023/10/20	1	261.50	2	261.25	263.50	-1	954	-0.10%
2023/10/18	1	259.00	1	257.00	261.00	0	956	0.00%
2023/10/17	2	262.75	1	257.50	255.50	1	938	0.11%
2023/10/16	1	261.00	2	263.25	263.50	-1	937	-0.11%
2023/10/13	1	264.00	1	266.00	264.00	0	942	0.00%
2023/10/12	3	262.50	3	264.83	263.00	0	943	0.00%
2023/10/11	4	260.13	4	261.38	259.50	0	940	0.00%
2023/10/02	1	266.00	0	0.00	269.50	1	925	0.11%
2023/09/27	1	258.00	1	260.00	265.00	0	920	0.00%
2023/09/26	1	268.00	0	0.00	268.50	1	914	0.11%
2023/09/22	1	259.00	1	260.50	266.00	0	923	0.00%
2023/09/12	0	0.00	1	261.50	260.00	-1	751	-0.13%
2023/09/11	1	254.50	0	0.00	252.00	1	722	0.14%
2023/09/08	0	0.00	2	250.00	253.00	-2	717	-0.28%
2023/09/06	0	0.00	1	245.50	250.50	-1	703	-0.14%
2023/09/05	2	244.25	2.1	245.98	248.00	-0.1	695	-0.01%
2023/09/04	1.1	232.86	1	236.50	237.50	0.1	681	0.01%
2023/08/30	1	230.00	1	229.00	229.00	0	685	0.00%
2023/08/29	1	225.00	1	227.00	231.00	0	684	0.00%
2023/08/24	0	0.00	1	226.50	228.50	-1	677	-0.15%
2023/08/23	1	228.50	0	0.00	229.50	1	676	0.15%
2023/08/18	0	0.00	1	231.50	229.50	-1	670	-0.15%
2023/08/17	2	225.00	1	225.50	227.00	1	665	0.15%
2023/08/09	1	222.50	2	228.00	228.50	-1	574	-0.17%
2023/08/07	0	0.00	2.1	217.85	219.50	-2.1	575	-0.36%
2023/07/11	0	0.00	1	188.50	191.50	-1	555	-0.18%
2023/07/10	1	183.00	1	184.50	182.50	0	554	0.00%
2023/06/29	1	198.50	1	200.50	197.00	0	536	0.00%
2023/06/27	1	196.50	1	198.00	198.00	0	538	0.00%
2023/06/19	1	201.50	0	0.00	199.50	1	565	0.18%
2023/06/15	1	201.50	1	204.00	203.50	0	567	0.00%
2023/06/14	1	202.00	2	204.25	203.00	-1	570	-0.18%
2023/06/13	1	203.00	1	202.50	203.00	0	578	0.00%
2023/06/12	1	196.00	1	195.50	198.00	0	571	0.00%
2023/06/08	1	199.50	1	201.50	200.50	0	563	0.00%
2023/06/07	1	198.50	3	197.50	198.00	-2	561	-0.36%
2023/06/06	1	194.00	2	194.50	193.50	-1	554	-0.18%
2023/05/31	1	192.50	1	194.50	192.50	0	573	0.00%
2023/05/26	1	191.50	1	190.50	190.00	0	592	0.00%
2023/05/25	1	191.50	1	190.50	190.50	0	602	0.00%
2023/05/24	1	190.00	1	191.50	192.50	0	619	0.00%
2023/05/23	1	190.00	0	0.00	191.00	1	643	0.16%
2023/05/22	0	0.00	1	191.00	191.00	-1	649	-0.15%
2023/05/19	1	188.00	1	189.00	189.00	0	655	0.00%
2023/05/18	1	187.50	1	188.50	188.50	0	677	0.00%
2023/05/16	1	187.00	0	0.00	187.00	1	770	0.13%
2023/05/15	3	191.50	1	185.00	185.00	2	788	0.25%
2023/05/12	0	0.00	1	183.00	191.50	-1	780	-0.13%
2023/05/11	1	180.00	0	0.00	179.00	1	764	0.13%
2023/05/10	1	176.00	3	177.50	177.00	-2	784	-0.26%
2023/05/09	2	176.75	0	0.00	174.50	2	794	0.25%
2023/05/04	1	179.00	1	177.00	176.50	0	829	0.00%
2023/05/03	1	178.00	1	179.50	180.00	0	835	0.00%
2023/05/02	0.1	180.50	0	0.00	179.00	0.1	862	0.01%
2023/04/25	1	181.00	1	177.00	174.00	0	897	0.00%
2023/04/24	0.1	181.00	2	180.25	180.50	-1.9	917	-0.21%
2023/04/21	2	189.25	0	0.00	184.50	2	922	0.22%
2023/04/20	1	190.50	1	190.00	191.00	0	927	0.00%
2023/04/17	0	0.00	1	190.50	192.50	-1	941	-0.11%
2023/04/14	1	188.50	0	0.00	189.00	1	932	0.11%
2023/04/12	1	189.00	0	0.00	188.00	1	930	0.11%
2023/03/24	0	0.00	1	180.00	184.00	-1	898	-0.11%
2023/03/17	0	0.00	1	175.00	175.50	-1	887	-0.11%
2023/03/16	1	171.00	0	0.00	169.50	1	882	0.11%
2023/03/03	0	0.00	0.1	178.50	177.00	-0.1	898	-0.01%
2023/02/21	2	174.50	1	177.00	177.00	1	867	0.12%
2023/02/16	0.1	172.00	0	0.00	173.50	0.1	864	0.01%
2023/02/15	0	0.00	1	171.00	173.00	-1	873	-0.11%
2023/02/09	1	169.50	0	0.00	168.00	1	795	0.13%
2023/02/08	1	173.00	1	171.50	172.00	0	776	0.00%
2023/02/02	0	0.00	1	164.00	167.50	-1	730	-0.14%
2023/01/30	1	156.50	0	0.00	157.00	1	711	0.14%
2023/01/17	0	0.00	1	151.00	151.00	-1	699	-0.14%
2023/01/16	1	151.50	1	151.00	149.50	0	707	0.00%
2023/01/12	0	0.00	1	155.50	157.00	-1	708	-0.14%
2023/01/11	1	152.50	1	153.50	153.50	0	684	0.00%
2023/01/10	2	153.00	1	152.00	152.00	1	680	0.15%
2023/01/09	1	151.00	1	153.00	154.00	0	671	0.00%
2023/01/06	2	146.25	2	147.50	152.00	0	653	0.00%
2022/12/29	1	139.00	1	140.00	142.50	0	621	0.00%
2022/12/28	1	141.00	1	140.50	140.50	0	625	0.00%
2022/12/26	1	140.00	1	140.50	141.50	0	627	0.00%
2022/12/20	0	0.00	1	141.50	141.00	-1	636	-0.16%
2022/12/19	1	147.00	1	144.50	144.50	0	637	0.00%
2022/12/16	2	146.75	1	148.00	147.50	1	633	0.16%
2022/12/12	1	141.50	1	142.50	146.50	0	606	0.00%
2022/12/09	0	0.00	1	143.00	142.50	-1	605	-0.17%
2022/12/08	1	143.50	0	0.00	142.50	1	603	0.17%
2022/12/07	2	144.75	2	145.25	143.50	0	603	0.00%
2022/12/06	1	150.00	1	146.50	146.50	0	596	0.00%
2022/12/01	0	0.00	1	152.00	152.00	-1	585	-0.17%
2022/11/30	2	145.00	1	146.00	147.00	1	563	0.18%
2022/11/24	0	0.00	1	143.50	145.50	-1	552	-0.18%
2022/11/21	1	141.00	1	139.50	139.50	0	551	0.00%
2022/11/17	1	141.00	1	143.00	143.50	0	542	0.00%
2022/11/15	1	139.00	1	140.00	142.50	0	532	0.00%
2022/11/14	1	141.50	1	141.00	141.00	0	528	0.00%
2022/11/11	0	0.00	2	149.50	145.50	-2	519	-0.38%
2022/11/10	2	143.50	0	0.00	145.00	2	490	0.41%
2022/11/09	0	0.00	1	140.00	143.00	-1	477	-0.21%
2022/11/08	1	139.00	1	138.00	137.00	0	470	0.00%
2022/11/07	2	133.25	1	134.00	135.00	1	470	0.21%
2022/11/03	1	133.00	0	0.00	133.00	1	467	0.21%
2022/11/02	1	130.00	2	132.25	131.50	-1	463	-0.22%
2022/11/01	1	130.00	1	132.00	131.00	0	455	0.00%
2022/10/31	1	130.50	1	129.00	129.00	0	452	0.00%
2022/10/28	1	131.00	1	132.50	129.00	0	450	0.00%
2022/10/27	1	131.50	0	0.00	130.50	1	438	0.23%
2022/10/21	1	130.50	1	130.00	127.00	0	416	0.00%
2022/10/19	0	0.00	2	127.25	126.00	-2	394	-0.51%
2022/10/18	1	124.50	0	0.00	125.50	1	390	0.26%
2022/10/04	1	127.00	0	0.00	127.00	1	421	0.24%
2022/09/28	0	0.00	1	116.00	116.00	-1	467	-0.21%
2022/09/27	1	124.00	0	0.00	124.00	1	465	0.22%
2022/09/15	0	0.00	1	137.50	136.00	-1	541	-0.18%
2022/09/12	1	139.50	0	0.00	138.00	1	563	0.18%
2022/08/31	1	149.50	0	0.00	149.50	1	577	0.17%
2022/08/17	1	150.50	0	0.00	149.50	1	568	0.18%
2022/08/12	2	143.50	2	147.00	147.50	0	555	0.00%
2022/07/13	0	0.00	1	135.50	134.00	-1	709	-0.14%
2022/07/11	0	0.00	1	138.50	138.50	-1	689	-0.15%
2022/07/08	1	145.00	2	148.50	150.00	-1	666	-0.15%
2022/06/30	1	158.00	0	0.00	152.00	1	646	0.15%
2022/06/27	1	179.00	1	178.00	178.00	0	617	0.00%
2022/06/22	3	177.67	0	0.00	177.50	3	606	0.49%
2022/06/20	0	186.50	0	0.00	181.50	0	604	0.00%
2022/06/16	3	198.33	2	198.00	195.50	1	592	0.17%
2022/06/10	2.1	214.49	0	0.00	213.00	2.1	611	0.34%
2022/06/07	1	221.00	0	0.00	222.50	1	612	0.16%
2022/05/30	1	219.00	0	0.00	220.50	1	613	0.16%
2022/05/26	2	214.75	0	0.00	212.50	2	618	0.32%
2022/05/18	1	220.00	1	219.50	221.00	0	674	0.00%
2022/05/17	0	0.00	1	219.00	219.00	-1	694	-0.14%
2022/05/16	1	216.50	2	216.50	214.50	-1	725	-0.14%
2022/05/13	1	218.50	1	220.50	222.50	0	734	0.00%
2022/05/12	0	0.00	3.5	223.50	223.50	-3.5	674	-0.51%
2022/05/09	1	204.00	0	0.00	203.50	1	632	0.16%
2022/04/28	1	198.00	0	0.00	197.50	1	647	0.15%
2022/04/27	0.1	193.50	0	0.00	197.50	0.1	641	0.01%
2022/04/25	0.1	203.00	0	0.00	203.00	0.1	635	0.01%
2022/04/19	2	213.50	0	0.00	214.00	2	641	0.31%
2022/04/15	0	209.50	0	0.00	208.50	0	646	0.00%
2022/04/14	1	213.00	0	0.00	213.00	1	652	0.15%
2022/04/12	0.1	213.00	0	0.00	214.00	0.1	662	0.01%
2022/04/08	1.1	220.00	0	0.00	219.50	1.1	668	0.16%
2022/04/01	1	233.00	0	0.00	235.00	1	666	0.15%
2022/03/30	1	237.50	0	0.00	239.50	1	670	0.15%
2022/03/16	1	231.50	0	0.00	236.50	1	703	0.14%
2022/03/14	0	0.00	0.1	242.00	241.00	-0.1	717	-0.02%
2022/02/25	0	0.00	1	236.50	238.00	-1	778	-0.13%
2022/02/21	0	0.00	5	255.00	254.50	-5	784	-0.64%
2022/02/18	3	259.50	0	0.00	258.50	3	799	0.38%
2022/02/17	4	265.00	3	259.33	256.00	1	818	0.12%
2022/02/16	2	258.75	3.1	260.50	259.50	-1.1	829	-0.13%
2022/02/14	0.1	233.50	0	0.00	234.00	0.1	814	0.01%
2022/02/10	1	239.50	1	240.00	241.00	0	831	0.00%
2022/01/25	0	0.00	0.1	232.50	230.00	-0.1	814	-0.01%
2022/01/24	1	232.50	0	0.00	232.00	1	817	0.12%
2022/01/03	1	266.50	1	272.00	265.00	0	832	0.00%
2021/12/30	0	0.00	3	264.00	265.50	-3	824	-0.36%
2021/12/29	1	255.50	0	0.00	258.50	1	807	0.12%
2021/12/27	1	259.50	0	0.00	257.00	1	821	0.12%
2021/12/22	2	264.00	3	269.33	263.50	-1	834	-0.12%
2021/12/21	1	262.50	1	259.00	259.00	0	811	0.00%
2021/12/20	0.1	256.00	1	256.00	256.00	-0.9	811	-0.11%
2021/12/17	0	0.00	1	257.00	254.50	-1	821	-0.12%
2021/12/16	1	256.50	3	257.50	258.00	-2	834	-0.24%
2021/12/15	1	251.00	0	0.00	250.00	1	824	0.12%
2021/12/14	1	250.50	0	0.00	248.00	1	833	0.12%
2021/12/13	0	0.00	1	259.50	256.50	-1	844	-0.12%
2021/12/09	2	255.75	0	0.00	255.00	2	876	0.23%
2021/12/08	0	0.00	1	260.50	260.50	-1	871	-0.11%
2021/12/02	0	0.00	5	253.30	250.50	-5	912	-0.55%
2021/12/01	6	255.50	1	255.00	254.50	5	923	0.54%
2021/11/30	0	0.00	1	264.00	264.00	-1	937	-0.11%
2021/11/26	0	0.00	0	243.50	243.00	0	1,005	0.00%
2021/11/25	1	240.00	1	245.00	242.00	0	1,004	0.00%
2021/11/23	2	244.00	0	0.00	243.50	2	1,005	0.20%
2021/11/22	2	251.00	0	0.00	250.50	2	1,004	0.20%
2021/11/19	2	250.25	0	0.00	251.50	2	1,010	0.20%
2021/11/16	1	247.00	2	250.00	249.50	-1	1,012	-0.10%
2021/11/15	0	0.00	2	240.80	248.50	-2	999	-0.20%
2021/11/12	1	230.50	1	233.50	232.00	0	977	0.00%
2021/11/11	4	228.75	3	230.17	228.00	1	983	0.10%
2021/11/10	1	238.00	1	231.50	240.00	0	978	0.00%
2021/11/09	1	232.00	0	0.00	233.00	1	1,021	0.10%
2021/11/08	0	0.00	0	226.00	228.50	0	1,054	0.00%
2021/10/19	0	0.00	0.1	221.00	220.00	-0.1	1,320	-0.01%
2021/10/15	1	217.00	1	218.00	216.00	0	1,479	0.00%
2021/10/12	0.1	207.00	0	0.00	206.00	0.1	1,593	0.01%
2021/10/01	0.1	230.00	0	0.00	223.00	0.1	1,915	0.01%
2021/09/29	0	0.00	0	229.50	227.50	0	1,932	0.00%
2021/09/15	0	0.00	2	249.50	253.50	-2	1,925	-0.10%
2021/09/14	0	0.00	1	246.50	248.50	-1	1,914	-0.05%
2021/09/10	1	245.00	0.2	245.50	245.00	0.8	1,918	0.04%
2021/09/07	2.2	236.45	3	240.00	239.50	-0.8	1,936	-0.04%
2021/09/06	3	260.50	0	0.00	254.00	3	1,914	0.16%
2021/09/03	1	262.50	0	0.00	260.00	1	1,920	0.05%
2021/09/02	0	0.00	1	282.00	267.50	-1	1,972	-0.05%
2021/08/27	1	258.50	0	0.00	258.00	1	1,927	0.05%
2021/08/18	0	0.00	1	264.50	269.00	-1	1,979	-0.05%
2021/08/17	1	262.00	0	0.00	260.00	1	2,011	0.05%
2021/08/13	0	271.50	1	273.00	272.50	-1	2,028	-0.05%
2021/08/12	2	268.25	5	266.90	269.00	-3	2,006	-0.15%
2021/08/09	3	251.33	3	251.00	252.50	0	2,125	0.00%
2021/08/06	1	262.50	0	0.00	262.50	1	2,188	0.05%
2021/08/05	0	0.00	18	273.28	272.50	-18	2,223	-0.81%
2021/08/03	3	278.50	0	0.00	279.00	3	2,267	0.13%
2021/08/02	0	0.00	1	283.00	279.50	-1	2,266	-0.04%
2021/07/30	2	277.00	0	0.00	272.50	2	2,264	0.09%
2021/07/29	0	0.00	0.1	279.50	278.00	-0.1	2,265	0.00%
2021/07/28	1	258.00	0	0.00	266.00	1	2,255	0.04%
2021/07/27	12.1	274.16	1	270.50	270.50	11.1	2,253	0.49%
2021/07/26	2	274.75	14	281.82	285.00	-12	2,232	-0.54%
2021/07/23	10.2	281.58	6	277.33	275.50	4.2	2,212	0.19%
2021/07/22	16	291.44	3	295.67	291.00	13	2,164	0.60%
2021/07/21	12	273.58	12	287.83	282.00	0	2,102	0.00%
2021/07/20	1	275.00	25	274.18	266.00	-24	2,032	-1.18%
2021/07/19	1	255.00	0	0.00	265.00	1	1,986	0.05%
2021/07/16	1	258.00	1	261.50	258.50	0	1,982	0.00%
2021/07/15	5	261.20	11	263.95	260.00	-6	1,951	-0.31%
2021/07/14	11	258.80	11	251.67	260.50	0	1,875	0.00%
2021/07/13	3	240.67	5.2	249.39	237.00	-2.2	1,808	-0.12%
2021/07/12	5.2	241.04	2	240.25	241.50	3.2	1,758	0.18%
2021/07/09	2	237.25	9	241.56	243.00	-7	1,737	-0.40%
2021/07/08	1	233.00	1	235.50	233.50	0	1,719	0.00%
2021/07/07	1	232.00	1	234.00	232.50	0	1,749	0.00%
2021/07/06	1	232.00	2	234.50	232.00	-1	1,794	-0.06%
2021/07/02	3	226.00	0	0.00	228.50	3	1,873	0.16%
2021/07/01	1	230.00	0	0.00	226.50	1	1,898	0.05%
2021/06/30	12	224.25	20	226.78	235.00	-8	1,917	-0.42%
2021/06/29	11	228.14	0	0.00	224.50	11	1,985	0.55%
2021/06/23	1	232.00	0	0.00	232.00	1	2,042	0.05%
2021/06/18	0	0.00	0.5	232.00	230.00	-0.5	2,012	-0.02%
2021/06/17	0	0.00	0.2	234.00	233.00	-0.2	2,008	-0.01%
2021/06/16	4	230.25	0	0.00	229.50	4	1,987	0.20%
2021/06/15	1	230.50	0	0.00	235.50	1	1,991	0.05%
2021/06/11	0	0.00	1	236.00	235.00	-1	1,979	-0.05%
2021/06/10	4	232.00	4	236.50	232.50	0	1,963	0.00%
2021/06/09	0	0.00	1	225.00	227.00	-1	1,880	-0.05%
2021/06/02	2	214.50	0	0.00	215.00	2	1,823	0.11%
2021/05/31	0	0.00	1	220.50	221.00	-1	1,763	-0.06%
2021/05/27	0	0.00	3	217.67	219.00	-3	1,748	-0.17%
2021/05/26	0	0.00	6	216.67	217.00	-6	1,748	-0.34%
2021/05/25	8	216.56	7	215.29	214.50	1	1,742	0.06%
2021/05/24	7	205.29	2	205.25	206.00	5	1,747	0.29%
2021/05/21	0	0.00	1	207.00	201.50	-1	1,732	-0.06%
2021/05/20	1	201.00	0	0.00	197.50	1	1,712	0.06%
2021/05/19	0	0.00	1	209.50	209.00	-1	1,688	-0.06%
2021/05/18	2	205.00	2	207.50	207.00	0	1,672	0.00%
2021/05/14	2	198.75	3	206.50	205.00	-1	1,612	-0.06%
2021/05/13	2	188.00	3	188.00	188.00	-1	1,538	-0.06%
2021/05/12	2	166.00	0	0.00	171.00	2	1,505	0.13%
2021/05/11	1	180.00	0	0.00	177.00	1	1,478	0.07%
2021/05/10	2	196.50	0	0.00	192.50	2	1,454	0.14%
2021/05/07	0	0.00	2	198.25	202.00	-2	1,457	-0.14%
2021/05/06	1	187.00	0	0.00	188.50	1	1,465	0.07%
2021/05/04	1	190.50	2	200.00	199.50	-1	1,485	-0.07%
2021/05/03	1	204.00	1	203.50	201.50	0	1,583	0.00%
2021/04/29	0	0.00	1	212.00	211.00	-1	1,675	-0.06%
2021/04/28	0	0.00	7	213.43	213.00	-7	1,711	-0.41%
2021/04/27	3	210.50	4	212.38	215.50	-1	1,726	-0.06%
2021/04/26	4	215.13	1	218.00	214.50	3	1,715	0.17%
2021/04/23	1	210.50	2	212.00	215.00	-1	1,711	-0.06%
2021/04/22	7	212.64	7	212.71	209.00	0	1,716	0.00%
2021/04/20	0	0.00	2	223.75	222.00	-2	1,719	-0.12%
2021/04/19	7	215.43	0	0.00	217.50	7	1,736	0.40%
2021/04/16	12	219.21	8	216.56	216.00	4	1,747	0.23%
2021/04/15	9	216.94	23	219.52	222.00	-14	1,802	-0.78%
2021/04/14	19	215.87	5	209.40	212.50	14	1,778	0.79%
2021/04/13	8	220.94	22	220.70	216.50	-14	1,763	-0.79%
2021/04/12	5	227.00	18	226.17	223.00	-13	1,736	-0.75%
2021/04/09	7	247.00	5	241.80	247.50	2	1,680	0.12%
2021/04/08	7	239.79	1	236.50	237.50	6	1,626	0.37%
2021/04/06	6	223.00	6	220.25	220.50	0	1,545	0.00%
2021/04/01	5	223.20	2	221.75	225.50	3	1,509	0.20%
2021/03/31	6	210.00	6	206.83	207.50	0	1,420	0.00%
2021/03/30	5	205.50	0	0.00	206.00	5	1,382	0.36%
2021/03/26	0	0.00	1	197.00	196.50	-1	1,351	-0.07%
2021/03/25	0	0.00	3	195.00	193.00	-3	1,347	-0.22%
2021/03/18	2	199.25	1	201.00	195.50	1	1,361	0.07%
2021/03/17	0	0.00	5	193.00	193.00	-5	1,343	-0.37%
2021/03/11	0	0.00	2	191.50	192.00	-2	1,379	-0.15%
2021/03/10	1	186.00	0	0.00	185.00	1	1,387	0.07%
2021/03/08	6	184.08	5	187.00	184.00	1	1,393	0.07%
2021/03/04	5	189.00	5	187.00	188.00	0	1,409	0.00%
2021/03/03	5	192.00	5	186.50	191.50	0	1,407	0.00%
2021/02/26	1	197.00	0	0.00	196.00	1	1,410	0.07%
2021/02/25	1	206.00	0	0.00	204.00	1	1,406	0.07%
2021/02/24	0	0.00	5	205.70	204.50	-5	1,446	-0.35%
2021/02/22	8	199.25	2	199.00	200.00	6	1,388	0.43%
2021/02/18	0	0.00	1	195.00	194.50	-1	1,372	-0.07%
2021/02/17	1	190.00	8	188.25	190.00	-7	1,361	-0.51%
2021/02/05	12	188.00	9	186.78	188.00	3	1,341	0.22%
2021/01/29	11	173.09	6	174.17	170.50	5	1,341	0.37%
2021/01/28	2	173.00	4	172.00	172.00	-2	1,325	-0.15%
2021/01/27	7	183.00	1	178.50	178.50	6	1,304	0.46%
2021/01/26	1	183.50	7	181.64	181.50	-6	1,284	-0.47%
2021/01/25	16	191.41	17	190.62	186.50	-1	1,259	-0.08%
2021/01/22	13	193.73	12	190.71	197.00	1	1,135	0.09%
2021/01/21	7	179.50	0	0.00	179.50	7	1,030	0.68%
2021/01/20	3	172.50	3	174.50	170.00	0	982	0.00%
2021/01/19	0	0.00	0	173.50	176.00	0	959	0.00%
2021/01/14	0	0.00	2	178.00	178.00	-2	927	-0.22%
2021/01/13	1	173.00	0	0.00	175.50	1	894	0.11%
2021/01/12	11	174.59	9	175.72	173.00	2	878	0.23%
2021/01/11	0	0.00	1	172.00	173.00	-1	837	-0.12%
2021/01/08	1	171.50	3	172.00	171.50	-2	817	-0.24%
2020/12/22	3	162.00	0	0.00	159.00	3	759	0.40%
2020/12/21	0	0.00	2	162.50	163.00	-2	760	-0.26%
2020/12/17	10	166.00	0	0.00	166.50	10	752	1.33%
2020/12/15	10	164.50	0	0.00	162.00	10	751	1.33%
2020/12/09	3	167.67	1	167.00	166.50	2	743	0.27%
2020/12/04	1	166.00	1	165.00	166.50	0	750	0.00%
2020/12/01	2	162.00	0	0.00	163.00	2	731	0.27%
2020/11/30	1	166.00	0	0.00	162.00	1	731	0.14%
2020/11/25	0	0.00	1	163.00	162.50	-1	716	-0.14%
2020/11/23	1	168.50	2	169.00	168.00	-1	687	-0.15%
2020/11/12	0	0.00	2	156.75	157.50	-2	699	-0.29%
2020/11/06	0	0.00	5	151.00	150.50	-5	694	-0.72%
2020/11/04	5	147.00	0	0.00	147.00	5	723	0.69%
2020/11/02	1	146.50	0	0.00	146.50	1	813	0.12%
2020/10/29	0	0.00	1	148.50	150.50	-1	865	-0.12%
2020/10/16	3	154.83	0	0.00	155.00	3	995	0.30%
2020/10/08	0	0.00	2	160.00	159.00	-2	1,059	-0.19%
2020/10/07	0	0.00	1	158.50	159.00	-1	1,067	-0.09%
2020/09/22	1	155.50	0	0.00	156.00	1	1,393	0.07%
2020/09/18	0	0.00	1	161.50	160.00	-1	1,419	-0.07%
2020/09/17	0	0.00	1	160.50	159.00	-1	1,438	-0.07%
2020/09/15	0	0.00	1	157.50	157.50	-1	1,492	-0.07%
2020/09/11	1	154.50	0	0.00	153.50	1	1,539	0.06%
2020/09/10	0	0.00	2	162.50	158.50	-2	1,532	-0.13%
2020/09/09	1	156.00	1	157.50	156.50	0	1,511	0.00%
2020/09/08	0	0.00	1	158.50	158.00	-1	1,516	-0.07%
2020/09/07	1	157.50	1	158.50	156.00	0	1,542	0.00%
2020/09/02	0	0.00	2	156.00	158.50	-2	1,628	-0.12%
2020/09/01	0	0.00	1	153.50	153.50	-1	1,635	-0.06%
2020/08/31	0	0.00	5	152.00	152.00	-5	1,645	-0.30%
2020/08/28	2	153.50	1	154.00	154.50	1	1,667	0.06%
2020/08/25	5	154.50	5	154.00	154.00	0	1,735	0.00%
2020/08/24	10	153.50	4	151.50	152.50	6	1,814	0.33%
2020/08/19	2	159.50	0	0.00	157.50	2	1,910	0.10%
2020/08/17	0	0.00	1	167.50	167.00	-1	1,928	-0.05%
2020/08/14	0	0.00	1	161.50	163.00	-1	1,918	-0.05%
2020/08/13	0	0.00	5	160.50	160.50	-5	1,974	-0.25%
2020/08/11	5	166.00	0	0.00	161.50	5	2,054	0.24%
2020/08/10	2	164.00	5	163.50	164.50	-3	2,095	-0.14%
2020/08/07	7	168.71	13	167.38	167.50	-6	2,133	-0.28%
2020/08/06	6	162.67	7	160.29	162.50	-1	2,123	-0.05%
2020/08/05	8	161.88	4	159.50	162.50	4	2,133	0.19%
2020/08/03	1	153.00	0	0.00	152.50	1	2,163	0.05%
2020/07/31	2	156.00	0	0.00	156.00	2	2,224	0.09%
2020/07/24	1	155.00	0	0.00	155.00	1	2,330	0.04%
2020/07/22	1	160.50	0	0.00	158.50	1	2,360	0.04%
2020/07/21	1	159.00	1	160.50	162.50	0	2,345	0.00%
2020/07/17	2	156.25	0	0.00	157.00	2	2,367	0.08%
2020/07/16	2	161.00	0	0.00	161.50	2	2,361	0.08%
2020/07/14	0	0.00	1	165.00	165.50	-1	2,359	-0.04%
2020/07/13	1	169.00	0	0.00	168.50	1	2,359	0.04%
2020/07/10	1	169.00	1	169.00	166.50	0	2,360	0.00%
2020/07/09	4	173.63	16	173.00	172.00	-12	2,377	-0.50%
2020/07/08	18	179.56	8	177.31	180.00	10	2,341	0.43%
2020/07/07	3	165.83	3	167.17	167.00	0	2,297	0.00%
2020/07/06	2	169.75	2	169.75	171.00	0	2,264	0.00%
2020/07/03	2	165.75	5	165.70	167.00	-3	2,234	-0.13%
2020/07/02	1	160.50	0	0.00	160.50	1	2,239	0.04%
2020/07/01	2	160.50	10	160.60	160.00	-8	2,263	-0.35%
2020/06/30	2	157.25	3	156.17	158.00	-1	2,253	-0.04%
2020/06/29	1	154.50	2	154.00	154.00	-1	2,261	-0.04%
2020/06/24	9	158.83	15	158.60	157.00	-6	2,254	-0.27%
2020/06/23	1	156.00	2	156.25	156.00	-1	2,248	-0.04%
2020/06/22	9	155.28	3	161.17	155.50	6	2,251	0.27%
2020/06/19	9	154.28	0	0.00	156.50	9	2,225	0.40%
2020/06/17	3	151.00	3	152.00	149.00	0	2,209	0.00%
2020/06/16	1	150.00	1	148.00	150.50	0	2,223	0.00%
2020/06/12	4	144.13	4	147.38	149.50	0	2,268	0.00%
2020/06/11	7	150.29	2	150.25	146.00	5	2,263	0.22%
2020/06/10	3	155.83	1	154.50	155.50	2	2,222	0.09%
2020/06/05	2	154.50	2	155.00	155.00	0	2,252	0.00%
2020/06/04	5	155.00	7	155.57	155.00	-2	2,273	-0.09%
2020/06/03	0	0.00	5	153.00	153.00	-5	2,262	-0.22%
2020/06/02	1	152.50	1	153.00	153.00	0	2,258	0.00%
2020/05/29	5	158.50	11	153.18	151.00	-6	2,235	-0.27%
2020/05/28	10	152.45	5	151.90	155.00	5	2,161	0.23%
2020/05/27	1	148.00	0	0.00	147.00	1	2,096	0.05%
2020/05/26	6	147.75	8	147.56	146.50	-2	2,086	-0.10%
2020/05/25	5	141.50	6	146.33	147.00	-1	2,046	-0.05%
2020/05/22	3	144.00	1	144.50	141.00	2	2,025	0.10%
2020/05/21	10	147.00	15	147.33	146.50	-5	1,998	-0.25%
2020/05/20	17	148.06	5	145.50	147.50	12	1,994	0.60%
2020/05/19	0	0.00	1	144.00	144.50	-1	1,954	-0.05%
2020/05/18	5	143.90	4	143.13	139.50	1	1,962	0.05%
2020/05/14	1	139.50	0	0.00	133.50	1	1,827	0.05%
2020/05/13	0	0.00	2	141.00	140.00	-2	1,774	-0.11%
2020/05/12	5	137.00	0	0.00	136.50	5	1,727	0.29%
2020/05/11	1	140.00	2	141.25	140.50	-1	1,702	-0.06%
2020/05/08	1	140.50	6	139.33	141.50	-5	1,686	-0.30%
2020/05/07	4	139.50	3	139.50	138.50	1	1,655	0.06%
2020/05/06	1	133.00	1	134.00	133.00	0	1,601	0.00%
2020/05/05	1	133.00	1	134.00	133.50	0	1,609	0.00%
2020/05/04	2	132.00	2	133.50	134.00	0	1,580	0.00%
2020/04/30	0	0.00	1	133.00	131.50	-1	1,556	-0.06%
2020/04/29	0	0.00	1	129.00	128.00	-1	1,533	-0.07%
2020/04/22	0	0.00	9	120.00	122.00	-9	1,565	-0.58%
2020/04/21	0	0.00	1	124.00	122.00	-1	1,592	-0.06%
2020/04/20	1	126.00	0	0.00	126.00	1	1,587	0.06%
2020/04/17	9	125.00	3	124.00	123.00	6	1,587	0.38%
2020/04/16	1	123.00	9	121.00	123.00	-8	1,603	-0.50%
2020/04/15	3	125.00	0	0.00	123.00	3	1,596	0.19%
2020/04/14	0	0.00	5	122.50	122.00	-5	1,579	-0.32%
2020/04/13	2	113.75	2	115.00	116.50	0	1,558	0.00%
2020/04/10	3	116.67	8	116.63	116.00	-5	1,553	-0.32%
2020/04/09	0	0.00	1	114.00	115.00	-1	1,547	-0.06%
2020/04/08	2	113.75	1	113.50	115.00	1	1,544	0.06%
2020/04/07	1	111.00	2	109.25	113.00	-1	1,528	-0.07%
2020/04/06	0	0.00	2	104.75	107.50	-2	1,488	-0.13%
2020/03/31	0	0.00	1	103.00	101.50	-1	1,533	-0.07%
2020/03/27	1	103.50	1	101.50	100.00	0	1,530	0.00%
2020/03/25	10	102.50	4	102.03	100.00	6	1,513	0.40%
2020/03/24	5	98.34	1	98.60	98.50	4	1,487	0.27%
2020/03/20	7	93.79	2	93.00	93.70	5	1,469	0.34%
2020/03/19	1	88.80	2	86.35	86.00	-1	1,472	-0.07%
2020/03/16	2	96.80	0	0.00	95.00	2	1,524	0.13%
2020/03/13	1	99.70	0	0.00	101.00	1	1,588	0.06%
2020/03/11	4	115.38	2	116.50	114.00	2	1,542	0.13%
2020/03/10	1	112.50	0	0.00	116.00	1	1,531	0.07%
2020/03/05	0	0.00	2	114.25	114.50	-2	1,523	-0.13%
2020/03/04	1	110.50	0	0.00	109.50	1	1,509	0.07%
2020/03/03	0	0.00	2	113.25	113.00	-2	1,506	-0.13%
2020/02/27	2	111.25	0	0.00	108.50	2	1,494	0.13%
2020/02/14	0	0.00	1	118.50	119.00	-1	1,507	-0.07%
2020/02/12	0	0.00	1	120.00	120.00	-1	1,586	-0.06%
2020/02/11	0	0.00	2	117.25	120.50	-2	1,594	-0.13%
2020/02/10	1	114.00	0	0.00	114.00	1	1,597	0.06%
2020/02/07	1	115.00	0	0.00	112.50	1	1,621	0.06%
2020/02/06	1	115.50	1	113.50	115.50	0	1,643	0.00%
2020/02/05	6	109.17	0	0.00	108.50	6	1,645	0.36%
2020/02/04	0	0.00	1	112.00	111.50	-1	1,649	-0.06%
2020/02/03	1	106.00	2	107.50	110.50	-1	1,657	-0.06%
2020/01/17	1	130.50	0	0.00	129.50	1	1,953	0.05%
2020/01/16	9	131.89	6	131.33	132.00	3	2,073	0.14%
2020/01/15	0	0.00	6	130.67	131.50	-6	2,032	-0.30%
2020/01/14	1	129.00	1	129.00	128.00	0	1,999	0.00%
2020/01/13	0	0.00	1	128.00	128.00	-1	1,989	-0.05%
2020/01/07	1	121.00	0	0.00	120.50	1	2,026	0.05%
2020/01/02	1	127.00	4	127.00	128.50	-3	2,051	-0.15%
2019/12/30	1	125.00	0	0.00	125.50	1	2,177	0.05%
2019/12/27	1	129.50	2	129.50	126.00	-1	2,242	-0.04%
2019/12/25	22	127.00	23	126.57	126.50	-1	2,182	-0.05%
2019/12/23	1	125.50	0	0.00	124.00	1	2,193	0.05%
2019/12/20	0	0.00	2	125.00	127.00	-2	2,198	-0.09%
2019/12/19	0	0.00	1	125.50	125.00	-1	2,205	-0.05%
2019/12/18	0	0.00	2	126.25	125.50	-2	2,252	-0.09%
2019/12/17	5	127.70	2	127.50	126.50	3	2,309	0.13%
2019/12/16	2	128.25	2	127.00	127.50	0	2,302	0.00%
2019/12/13	1	123.50	1	126.00	124.00	0	2,283	0.00%
2019/12/12	4	126.25	6	129.58	125.00	-2	2,285	-0.09%
2019/12/11	6	127.33	7	127.07	127.50	-1	2,255	-0.04%
2019/12/10	11	126.18	9	126.28	126.00	2	2,236	0.09%
2019/12/06	1	121.00	0	0.00	119.00	1	2,214	0.05%
2019/12/04	1	122.50	0	0.00	121.50	1	2,290	0.04%
2019/12/03	2	120.50	2	120.00	120.00	0	2,293	0.00%
2019/11/28	0	0.00	5	117.50	117.00	-5	2,341	-0.21%
2019/11/27	5	121.00	0	0.00	119.00	5	2,351	0.21%
2019/11/26	0	0.00	10	118.75	119.00	-10	2,365	-0.42%
2019/11/20	15	120.17	5	119.50	119.50	10	2,528	0.40%
2019/11/19	0	0.00	2	120.00	120.00	-2	2,627	-0.08%
2019/11/15	0	0.00	2	122.00	123.00	-2	2,749	-0.07%
2019/11/14	1	121.50	1	123.00	121.50	0	2,835	0.00%
2019/11/13	1	119.00	2	119.25	119.50	-1	2,936	-0.03%
2019/11/12	5	118.00	5	118.00	118.00	0	3,026	0.00%
2019/11/11	3	117.83	0	0.00	116.00	3	3,089	0.10%
2019/11/08	0	0.00	3	125.33	126.00	-3	3,062	-0.10%
2019/11/07	1	122.50	3	123.00	124.00	-2	3,076	-0.07%
2019/11/06	5	130.50	0	0.00	128.50	5	3,076	0.16%
2019/11/05	1	132.00	1	129.00	134.50	0	3,056	0.00%
2019/11/04	0	0.00	4	129.13	129.00	-4	3,026	-0.13%
2019/11/01	1	129.50	2	128.50	130.00	-1	3,010	-0.03%
2019/10/31	8	129.25	15	128.13	127.00	-7	3,006	-0.23%
2019/10/30	5	131.00	5	130.00	129.00	0	3,005	0.00%
2019/10/29	16	130.56	8	134.00	129.50	8	2,980	0.27%
2019/10/28	5	137.50	6	136.08	138.50	-1	2,922	-0.03%
2019/10/25	20	138.55	16	137.63	137.00	4	2,863	0.14%
2019/10/24	10	129.15	18	128.78	132.50	-8	2,638	-0.30%
2019/10/23	1	123.00	2	122.50	120.50	-1	2,519	-0.04%
2019/10/22	2	120.50	1	120.00	121.50	1	2,527	0.04%
2019/10/21	0	0.00	2	120.75	120.50	-2	2,584	-0.08%
2019/10/18	2	119.25	2	120.00	120.50	0	2,601	0.00%
2019/10/17	6	117.42	7	118.43	119.00	-1	2,596	-0.04%
2019/10/16	7	118.00	0	0.00	118.50	7	2,597	0.27%
2019/10/14	0	0.00	1	124.00	122.00	-1	2,542	-0.04%
2019/10/09	12	122.71	13	122.46	121.00	-1	2,537	-0.04%
2019/10/08	5	122.30	1	121.50	121.50	4	2,560	0.16%
2019/10/07	6	124.00	1	124.50	127.00	5	2,570	0.19%
2019/10/04	11	123.23	1	122.50	123.50	10	2,551	0.39%
2019/10/02	0	0.00	1	118.00	119.50	-1	2,391	-0.04%
2019/09/26	1	117.50	0	0.00	115.50	1	2,350	0.04%
2019/09/24	10	119.50	10	119.40	119.50	0	2,344	0.00%
2019/09/23	0	0.00	1	122.00	119.00	-1	2,332	-0.04%
2019/09/20	3	121.67	8	120.06	121.00	-5	2,288	-0.22%
2019/09/18	2	115.50	0	0.00	116.00	2	2,242	0.09%
2019/09/16	5	116.00	0	0.00	115.50	5	2,318	0.22%
2019/09/12	0	0.00	5	121.00	119.50	-5	2,293	-0.22%
2019/09/11	11	118.32	10	121.50	121.50	1	2,253	0.04%
2019/09/10	2	117.25	2	117.75	116.50	0	2,205	0.00%
2019/09/09	3	121.00	3	115.50	115.50	0	2,172	0.00%
2019/09/06	0	0.00	1	119.00	119.00	-1	2,094	-0.05%
2019/09/05	2	120.00	0	0.00	120.50	2	2,091	0.10%
2019/09/04	2	120.25	3	121.00	121.00	-1	2,071	-0.05%
2019/09/02	5	117.00	0	0.00	118.00	5	2,029	0.25%
2019/08/29	6	119.25	6	118.50	119.00	0	2,005	0.00%
2019/08/28	7	121.57	11	118.86	118.00	-4	1,993	-0.20%
2019/08/27	1	119.50	6	119.58	120.00	-5	1,957	-0.26%
2019/08/26	12	119.58	11	119.77	119.50	1	1,942	0.05%
2019/08/23	5	121.30	10	122.10	120.00	-5	1,901	-0.26%
2019/08/22	6	128.17	7	125.93	125.00	-1	1,857	-0.05%
2019/08/21	0	0.00	4	124.50	126.00	-4	1,748	-0.23%
2019/08/20	5	124.90	4	123.50	121.50	1	1,710	0.06%
2019/08/19	17	120.03	23	120.09	119.50	-6	1,627	-0.37%
2019/08/16	15	117.53	8	118.38	120.00	7	1,523	0.46%
2019/08/15	16	108.66	20	108.95	110.50	-4	1,387	-0.29%
2019/08/14	0	0.00	3	103.83	107.00	-3	1,291	-0.23%
2019/08/13	6	99.42	5	99.20	98.00	1	1,227	0.08%
2019/08/12	4	98.28	0	0.00	101.00	4	1,223	0.33%
2019/08/08	5	97.50	0	0.00	98.00	5	1,215	0.41%
2019/08/07	0	0.00	8	90.18	89.80	-8	1,259	-0.64%
2019/08/06	1	84.60	0	0.00	87.50	1	1,348	0.07%
2019/08/05	2	89.05	0	0.00	88.30	2	1,390	0.14%
2019/08/02	4	91.13	0	0.00	90.90	4	1,389	0.29%
2019/08/01	0	0.00	1	95.50	95.00	-1	1,384	-0.07%
2019/07/30	1	98.20	0	0.00	98.50	1	1,373	0.07%
2019/07/25	0	0.00	4	100.63	101.00	-4	1,444	-0.28%
2019/07/24	1	96.90	2	97.10	98.10	-1	1,423	-0.07%
2019/07/23	7	99.46	10	99.04	98.80	-3	1,401	-0.21%
2019/07/19	0	0.00	2	102.50	102.00	-2	1,306	-0.15%
2019/07/18	2	100.75	0	0.00	101.50	2	1,306	0.15%
2019/07/17	0	0.00	1	104.00	104.00	-1	1,299	-0.08%
2019/07/16	0	0.00	1	103.00	105.00	-1	1,286	-0.08%
2019/07/12	1	103.50	1	104.00	104.50	0	1,271	0.00%
2019/07/11	1	99.20	1	100.50	101.00	0	1,238	0.00%
2019/07/09	2	94.50	4	93.85	95.20	-2	1,191	-0.17%
2019/07/03	1	94.10	0	0.00	93.20	1	1,222	0.08%
2019/07/02	0	0.00	3	95.07	95.70	-3	1,223	-0.25%
2019/07/01	1	93.90	5	92.80	93.50	-4	1,210	-0.33%
2019/06/28	5	92.90	5	91.90	92.40	0	1,208	0.00%
2019/06/27	0	0.00	5	91.96	91.60	-5	1,207	-0.41%
2019/06/26	0	0.00	5	92.14	92.00	-5	1,198	-0.42%
2019/06/25	6	92.95	6	92.97	92.90	0	1,193	0.00%
2019/06/24	22	94.75	6	94.80	94.80	16	1,169	1.37%
2019/06/21	10	91.06	2	90.80	91.30	8	1,086	0.74%
2019/06/12	3	89.87	0	0.00	90.30	3	1,088	0.28%
2019/06/11	2	89.20	0	0.00	90.50	2	1,086	0.18%
2019/06/05	3	88.20	3	88.50	88.00	0	1,052	0.00%
2019/06/04	0	0.00	10	87.86	87.60	-10	1,051	-0.95%
2019/06/03	5	88.88	0	0.00	89.20	5	1,046	0.48%
2019/05/31	5	93.40	5	92.10	92.60	0	1,053	0.00%
2019/05/30	3	92.00	3	91.20	91.00	0	1,045	0.00%
2019/05/27	1	86.60	1	88.10	89.00	0	1,025	0.00%
2019/05/24	11	91.15	5	91.50	88.90	6	1,021	0.59%
2019/05/23	1	89.30	6	89.50	89.50	-5	1,018	-0.49%
2019/05/22	0	0.00	2	92.60	90.90	-2	1,008	-0.20%
2019/05/21	2	92.50	7	91.53	92.00	-5	993	-0.50%
2019/05/20	5	89.96	3	89.00	91.00	2	981	0.20%
2019/05/17	12	91.31	24	91.22	88.60	-12	959	-1.25%
2019/05/16	5	95.38	5	94.78	93.80	0	923	0.00%
2019/05/15	36	97.63	12	94.74	93.60	24	895	2.68%
2019/05/14	13	94.21	9	94.10	94.00	4	814	0.49%
2019/05/10	6	85.50	1	83.70	84.60	5	654	0.76%
2019/05/09	0	0.00	2	83.30	84.00	-2	643	-0.31%
2019/05/08	1	88.00	2	86.85	86.50	-1	629	-0.16%
2019/05/07	2	88.25	1	88.60	88.00	1	613	0.16%
2019/05/06	5	87.02	8	86.98	86.30	-3	595	-0.50%
2019/05/03	5	87.90	3	88.80	90.50	2	556	0.36%
2019/04/25	1	81.30	2	81.80	82.30	-1	473	-0.21%
2019/04/24	0	0.00	1	82.80	81.30	-1	468	-0.21%
2019/04/22	1	83.70	3	83.70	82.10	-2	448	-0.45%
2019/04/19	3	83.20	0	0.00	82.50	3	443	0.68%
2019/04/17	0	0.00	3	81.87	81.60	-3	421	-0.71%
2019/04/15	7	81.87	1	82.00	82.30	6	393	1.53%
2019/04/12	0	0.00	1	80.40	79.10	-1	364	-0.27%
2019/04/08	0	0.00	3	75.00	76.20	-3	308	-0.97%
2019/03/28	1	73.30	0	0.00	72.80	1	278	0.36%
2019/03/14	0	72.00	0	0.00	72.30	0	220	0.00%
2019/03/13	0	72.40	0	0.00	72.40	0	224	0.00%
2019/03/08	1	71.30	0	0.00	72.00	1	225	0.44%
2019/03/06	1	73.80	2	73.90	73.80	-1	218	-0.46%
2019/03/04	0	0.00	1	71.00	71.00	-1	190	-0.52%
2019/02/27	0	70.60	0	0.00	70.90	0	187	0.00%
2019/02/26	0	69.60	0	0.00	70.00	0	178	0.00%
2019/02/22	0	69.50	4	69.05	69.80	-4	162	-2.46%
2019/02/14	2	67.05	0	0.00	67.40	2	143	1.39%
2019/01/28	1	64.10	0	0.00	64.10	1	136	0.73%
2019/01/22	1	63.60	0	0.00	63.80	1	139	0.72%
2019/01/11	0	0.00	1	63.60	63.60	-1	159	-0.63%
2019/01/03	1	63.30	0	0.00	63.30	1	179	0.56%
2018/12/04	0	0.00	1	65.30	65.60	-1	284	-0.35%
2018/11/29	0	0.00	9	63.09	63.70	-9	284	-3.17%
2018/11/20	7	62.80	0	0.00	63.00	7	284	2.46%
2018/11/16	0	0.00	2	63.10	62.70	-2	281	-0.71%
2018/11/14	2	61.30	0	0.00	61.40	2	277	0.72%
2018/11/13	2	60.60	0	0.00	60.90	2	277	0.72%
2018/11/07	0	0.00	1	60.40	60.60	-1	277	-0.36%
2018/11/02	0	0.00	1	60.50	60.30	-1	280	-0.36%
2018/10/03	2	67.50	2	67.50	67.60	0	230	0.00%
2018/09/21	0	0.00	3	67.60	68.90	-3	219	-1.37%
2018/09/19	2	69.10	1	70.70	68.20	1	207	0.48%
2018/09/18	1	68.90	1	68.00	69.00	0	186	0.00%
2018/09/17	1	67.50	0	0.00	68.70	1	172	0.58%
2018/09/14	0	0.00	1	66.10	66.80	-1	144	-0.69%
2018/09/12	0	0.00	1	65.30	64.80	-1	131	-0.76%
2018/09/11	0	0.00	2	65.00	64.80	-2	129	-1.55%
2018/09/07	2	64.50	2	65.80	64.20	0	125	0.00%
2018/09/06	1	64.10	1	64.00	65.20	0	122	0.00%
2018/09/04	0	0.00	4	64.00	63.70	-4	117	-3.40%
2018/08/31	5	63.80	0	0.00	64.00	5	119	4.18%
2018/08/22	2	63.80	0	0.00	63.90	2	113	1.77%
2018/08/20	0	0.00	1	64.10	64.00	-1	114	-0.87%
2018/08/17	1	63.40	1	64.30	63.90	0	113	0.00%
2018/08/16	0	0.00	1	63.10	63.10	-1	113	-0.88%
2018/05/28	1	67.60	0	0.00	67.50	1	149	0.67%
2018/05/23	3	67.87	3	68.97	67.80	0	153	0.00%
2018/05/11	1	64.80	0	0.00	64.90	1	164	0.61%
2018/04/26	0	0.00	1	65.00	65.00	-1	171	-0.58%
2018/04/18	1	67.50	0	0.00	67.30	1	183	0.54%
2018/04/16	1	68.00	0	0.00	68.00	1	182	0.55%
2018/04/09	0	68.50	0	0.00	68.50	0	194	0.00%
2018/03/31	0	0.00	1	68.90	68.80	-1	192	-0.52%
2018/03/27	0	69.00	0	0.00	68.80	0	191	0.00%
2018/03/19	0	67.30	0	0.00	67.30	0	172	0.00%
2018/03/16	0	67.30	0	0.00	67.20	0	172	0.00%
2018/03/14	1	67.50	0	0.00	67.60	1	171	0.58%
2018/02/05	0	0.00	1	67.30	67.70	-1	252	-0.40%
2018/01/30	1	68.60	0	0.00	68.70	1	308	0.32%
2018/01/29	2	69.10	1	70.00	69.10	1	322	0.31%
2018/01/24	0	69.10	0	0.00	69.10	0	462	0.00%
2018/01/23	1	69.30	0	0.00	69.00	1	465	0.21%
2018/01/22	0	0.00	1	69.80	69.70	-1	468	-0.21%
2018/01/08	1	68.40	0	0.00	68.50	1	500	0.20%
2018/01/04	3	69.50	7	69.51	69.20	-4	507	-0.79%