致新 (8081)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
296.0
漲跌
▲1.0
漲幅
+0.34%
成交量
311張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	299.00	297.50	-2	700	-0.29%
2024/05/13	1	290.00	0	0.00	283.50	1	703	0.14%
2024/05/08	0	297.50	1	301.00	301.00	-1	678	-0.15%
2024/05/07	2	296.50	0	0.00	296.50	2	681	0.29%
2024/05/02	0	0.00	3	294.45	298.50	-3	678	-0.45%
2024/04/24	0	0.00	1	280.00	282.00	-1	638	-0.16%
2024/04/19	1	270.50	0	0.00	269.00	1	630	0.16%
2024/04/16	0	0.00	1	271.00	270.00	-1	622	-0.16%
2024/04/09	1	268.50	0	0.00	271.50	1	601	0.17%
2024/04/08	0	272.50	0	0.00	274.50	0	608	0.00%
2024/04/03	0	0.00	1	271.50	273.50	-1	625	-0.16%
2024/03/20	1	273.50	1	271.50	273.50	0	725	0.00%
2024/03/15	1	264.50	1	264.50	267.00	0	691	0.00%
2024/03/14	0	0.00	1	250.50	251.00	-1	664	-0.15%
2024/03/13	1	260.50	0	0.00	254.00	1	659	0.15%
2024/03/08	2	257.25	8	259.00	257.00	-6	668	-0.90%
2024/03/06	1	259.00	2	259.25	257.00	-1	659	-0.15%
2024/03/05	0	0.00	2	259.50	259.50	-2	662	-0.30%
2024/03/04	1	263.50	0	0.00	261.00	1	662	0.15%
2024/02/29	0	0.00	2	259.25	259.50	-2	658	-0.30%
2024/02/27	2	262.25	0	0.00	261.00	2	653	0.31%
2024/02/26	0	0.00	1	263.00	262.00	-1	652	-0.15%
2024/02/23	1	264.50	1	263.00	262.50	0	655	0.00%
2024/02/22	5	263.00	0	0.00	263.00	5	654	0.76%
2024/02/21	0	0.00	6	264.00	265.00	-6	658	-0.91%
2024/02/20	1	258.00	0	0.00	260.00	1	646	0.15%
2024/02/19	0	0.00	6	257.67	256.00	-6	637	-0.94%
2024/02/16	0	0.00	1	252.50	250.50	-1	633	-0.16%
2024/02/15	1	248.00	0	0.00	248.00	1	636	0.16%
2024/02/02	0	0.00	1	245.00	247.00	-1	636	-0.16%
2024/02/01	1	244.00	0	0.00	244.00	1	636	0.16%
2024/01/31	6	245.67	0	0.00	246.00	6	638	0.94%
2024/01/30	1	244.00	0	0.00	245.00	1	634	0.16%
2024/01/29	1	243.50	0	0.00	243.50	1	628	0.16%
2024/01/26	1	249.00	0	0.00	245.00	1	629	0.16%
2024/01/25	5	255.50	0	0.00	256.50	5	612	0.82%
2024/01/17	0	0.00	1	260.00	259.00	-1	631	-0.16%
2024/01/12	1	261.00	0	0.00	260.50	1	630	0.16%
2024/01/11	1	261.50	0	0.00	264.00	1	630	0.16%
2024/01/08	0	268.50	0	0.00	266.00	0	643	0.00%
2024/01/05	1	262.50	1	266.00	267.00	0	642	0.00%
2024/01/04	0	0.00	1	268.50	268.00	-1	635	-0.16%
2024/01/03	0	0.00	2	269.00	268.00	-2	631	-0.32%
2024/01/02	1	265.50	0	0.00	267.50	1	607	0.16%
2023/12/29	0	0.00	2	263.75	264.00	-2	597	-0.33%
2023/12/28	2	263.75	1	259.50	266.00	1	591	0.17%
2023/12/27	2	248.50	0	0.00	248.50	2	535	0.37%
2023/12/26	1	243.00	1	244.00	242.50	0	528	0.00%
2023/12/21	0	0.00	0	252.00	247.50	0	530	-0.01%
2023/12/19	1	248.50	0	0.00	248.00	1	528	0.19%
2023/12/13	0	0.00	1	252.00	253.50	-1	604	-0.17%
2023/12/11	0.9	261.00	0	0.00	258.50	0.9	655	0.13%
2023/12/08	0	261.00	0	0.00	258.00	0	672	0.00%
2023/12/06	1	258.00	0	0.00	257.00	1	713	0.14%
2023/12/05	0	0.00	1	261.00	256.00	-1	727	-0.14%
2023/12/04	1	268.00	0	0.00	266.50	1	735	0.14%
2023/11/28	0	0.00	1	266.00	270.50	-1	780	-0.13%
2023/11/27	1	268.00	2	270.00	266.50	-1	784	-0.13%
2023/11/24	2	269.00	0	0.00	267.50	2	786	0.25%
2023/11/22	2	269.25	3	268.00	272.00	-1	792	-0.13%
2023/11/21	1	268.50	11	269.73	266.50	-10	788	-1.27%
2023/11/20	6	270.83	6	273.67	270.00	0	787	0.00%
2023/11/17	0	0.00	2	265.25	266.00	-2	780	-0.26%
2023/11/16	2	261.25	1	261.50	262.00	1	785	0.13%
2023/11/15	0	0.00	1	272.00	267.50	-1	783	-0.13%
2023/11/14	1	269.00	2	269.00	269.00	-1	786	-0.13%
2023/11/13	1	265.50	2	263.75	262.50	-1	780	-0.13%
2023/11/10	5	256.90	2	260.00	256.00	3	791	0.38%
2023/11/08	1	262.00	1	261.00	262.50	0	815	0.00%
2023/11/06	1	256.00	1	255.50	253.50	0	880	0.00%
2023/11/03	0	0.00	1	254.50	251.00	-1	912	-0.11%
2023/11/02	2	258.00	2	257.00	259.00	0	920	0.00%
2023/11/01	3	252.17	1	254.50	253.00	2	937	0.21%
2023/10/30	2	254.50	2	259.75	260.50	0	944	0.00%
2023/10/25	3	260.00	3	262.00	256.00	0	940	0.00%
2023/10/17	9	261.44	0	0.00	255.50	9	938	0.96%
2023/10/16	2	262.00	0	0.00	263.50	2	937	0.21%
2023/10/13	1	263.50	0	0.00	264.00	1	942	0.11%
2023/10/12	0	264.00	0	0.00	263.00	0	943	0.00%
2023/10/11	0	259.50	0	0.00	259.50	0	940	0.00%
2023/10/04	0	0.00	2.1	271.57	276.00	-2.1	937	-0.22%
2023/10/03	1	270.00	1	271.47	270.00	0	926	0.00%
2023/10/02	0	0.00	1.2	266.25	269.50	-1.2	925	-0.13%
2023/09/28	2.2	263.20	0	0.00	261.00	2.2	925	0.24%
2023/09/26	3	267.00	1	267.00	268.50	2	914	0.22%
2023/09/25	1	265.00	1	268.00	268.50	0	922	0.00%
2023/09/22	3	261.00	2	260.00	266.00	1	923	0.11%
2023/09/21	1.1	267.59	1	264.00	264.00	0.1	913	0.01%
2023/09/19	0	0.00	5	280.20	282.50	-5	866	-0.58%
2023/09/18	0	0.00	0	288.00	283.50	0	845	0.00%
2023/09/14	4	274.50	0	0.00	275.50	4	791	0.51%
2023/09/13	1	263.50	0	0.00	268.00	1	767	0.13%
2023/09/12	1	260.50	1	264.00	260.00	0	751	0.00%
2023/09/08	0	0.00	3	252.67	253.00	-3	717	-0.42%
2023/09/06	1	249.50	2	245.50	250.50	-1	703	-0.14%
2023/09/05	1	247.50	1	245.50	248.00	0	695	0.00%
2023/09/04	0	0.00	1	233.00	237.50	-1	681	-0.15%
2023/09/01	3	232.17	0	0.00	233.50	3	684	0.44%
2023/08/16	0	0.00	9	225.39	226.50	-9	662	-1.36%
2023/08/15	0	0.00	15	232.00	227.50	-15	643	-2.33%
2023/08/04	0	0.00	1	209.50	209.00	-1	557	-0.18%
2023/08/02	0	208.00	0	0.00	205.00	0	556	0.00%
2023/07/27	0	0.00	1	205.50	205.50	-1	532	-0.19%
2023/07/25	0.7	198.46	0	0.00	199.00	0.7	518	0.14%
2023/07/11	0	0.00	1	188.50	191.50	-1	555	-0.18%
2023/07/06	0	0.00	1	185.50	185.50	-1	576	-0.17%
2023/07/04	0	0.00	1	185.00	184.50	-1	572	-0.17%
2023/07/03	2	196.75	1	195.50	198.00	1	556	0.18%
2023/06/30	2	195.00	0	0.00	194.50	2	542	0.37%
2023/06/28	1	195.00	0	0.00	195.00	1	537	0.19%
2023/06/14	0	0.00	1	206.00	203.00	-1	570	-0.18%
2023/06/13	0	0.00	2	203.25	203.00	-2	578	-0.35%
2023/06/09	1	196.50	1	201.00	198.00	0	566	0.00%
2023/06/06	0	0.00	1	194.00	193.50	-1	554	-0.18%
2023/05/23	1	192.00	0	0.00	191.00	1	643	0.16%
2023/05/12	0	0.00	1	192.00	191.50	-1	780	-0.13%
2023/04/24	0	0.00	1	182.50	180.50	-1	917	-0.11%
2023/04/19	0	0.00	1	193.00	192.50	-1	944	-0.11%
2023/04/18	0	0.00	1	196.50	196.00	-1	956	-0.10%
2023/03/30	0	0.00	1	179.00	180.00	-1	901	-0.11%
2023/03/24	0	0.00	1	182.50	184.00	-1	898	-0.11%
2023/03/14	2	172.00	0	0.00	171.50	2	880	0.23%
2023/03/08	0	0.00	1	179.00	178.50	-1	907	-0.11%
2023/03/06	1	178.50	1	178.00	177.50	0	898	0.00%
2023/03/03	1	178.50	0	0.00	177.00	1	898	0.11%
2023/02/24	0	0.00	1	176.50	175.00	-1	889	-0.11%
2023/02/22	0	0.00	1	171.50	172.00	-1	881	-0.11%
2023/02/21	0	0.00	5	175.80	177.00	-5	867	-0.58%
2023/02/20	1	170.50	0	0.00	172.00	1	852	0.12%
2023/02/17	2	171.50	0	0.00	170.00	2	856	0.23%
2023/02/16	0	0.00	4	173.74	173.50	-4	864	-0.47%
2023/02/15	0	0.00	4	171.88	173.00	-4	873	-0.46%
2023/02/14	4	164.88	2	167.25	167.00	2	851	0.23%
2023/02/13	1	170.50	0	0.00	171.00	1	809	0.12%
2023/02/10	1	166.00	0	0.00	166.50	1	800	0.12%
2023/02/09	6	170.83	1	171.50	168.00	5	795	0.63%
2023/02/08	0	0.00	2	171.00	172.00	-2	776	-0.26%
2023/02/06	1	163.50	0	0.00	161.50	1	749	0.13%
2023/02/02	0	0.00	1	163.50	167.50	-1	730	-0.14%
2023/02/01	2	163.00	1	162.00	162.00	1	728	0.14%
2023/01/31	2	158.00	0	0.00	161.50	2	725	0.28%
2023/01/30	0	0.00	2	156.00	157.00	-2	711	-0.28%
2023/01/12	0	0.00	2	156.50	157.00	-2	708	-0.28%
2023/01/11	2	153.00	1	153.00	153.50	1	684	0.15%
2023/01/10	1	153.50	0	0.00	152.00	1	680	0.15%
2023/01/06	0	0.00	3	151.00	152.00	-3	653	-0.46%
2023/01/05	1	149.00	0	0.00	146.50	1	637	0.16%
2022/12/28	0	0.00	2	141.00	140.50	-2	625	-0.32%
2022/12/27	1	143.50	1	144.50	143.50	0	626	0.00%
2022/12/26	0	0.00	1	139.50	141.50	-1	627	-0.16%
2022/12/21	0	141.00	0	0.00	141.50	0	638	0.01%
2022/12/19	0	0.00	1	146.50	144.50	-1	637	-0.16%
2022/12/16	3	148.00	0	0.00	147.50	3	633	0.47%
2022/12/15	1	149.50	0	0.00	150.00	1	630	0.16%
2022/12/14	1	149.50	1	148.00	149.50	0	619	0.00%
2022/12/05	2	152.00	0	0.00	151.50	2	593	0.34%
2022/11/30	1	143.50	3	146.83	147.00	-2	563	-0.35%
2022/11/29	1	142.50	0	0.00	142.00	1	551	0.18%
2022/11/21	0	0.00	3	140.50	139.50	-3	551	-0.54%
2022/11/18	1	144.50	0	0.00	142.00	1	551	0.18%
2022/11/17	0	0.00	1	143.00	143.50	-1	542	-0.18%
2022/11/16	1	143.50	0	0.00	143.00	1	541	0.18%
2022/11/15	2	141.25	1	142.00	142.50	1	532	0.19%
2022/11/10	1	144.50	0	0.00	145.00	1	490	0.20%
2022/11/09	0	0.00	1	140.00	143.00	-1	477	-0.21%
2022/11/08	1	137.50	0	0.00	137.00	1	470	0.21%
2022/11/04	2	131.00	1	132.00	133.00	1	469	0.21%
2022/11/03	0	0.00	4	133.00	133.00	-4	467	-0.86%
2022/11/02	2	131.50	1	132.00	131.50	1	463	0.22%
2022/10/31	3	130.50	0	0.00	129.00	3	452	0.66%
2022/10/28	1	129.00	1	132.50	129.00	0	450	0.00%
2022/10/26	1	124.50	1	130.00	130.00	0	435	0.00%
2022/10/24	1	131.50	0	0.00	129.50	1	423	0.24%
2022/10/21	1	129.00	0	0.00	127.00	1	416	0.24%
2022/10/20	0	0.00	1	127.50	135.00	-1	406	-0.25%
2022/10/14	0	0.00	1	117.50	123.00	-1	392	-0.25%
2022/10/13	2	117.00	1	116.50	113.50	1	395	0.25%
2022/10/06	1	126.50	0	0.00	126.50	1	400	0.25%
2022/10/05	2	128.00	0	0.00	125.00	2	408	0.49%
2022/10/04	0	0.00	1	125.00	127.00	-1	421	-0.24%
2022/09/30	0	0.00	2	119.50	121.00	-2	453	-0.44%
2022/09/29	0	0.00	1	121.00	118.50	-1	460	-0.22%
2022/09/26	1	122.50	0	0.00	122.50	1	472	0.21%
2022/09/22	0	0.00	4	129.75	131.00	-4	484	-0.83%
2022/09/20	0	0.00	0.2	133.00	132.00	-0.2	514	-0.04%
2022/09/16	1	135.00	1	135.00	133.50	0	533	0.00%
2022/09/14	0.1	136.00	0	0.00	135.50	0.1	550	0.01%
2022/09/12	0	0.00	1	139.50	138.00	-1	563	-0.18%
2022/09/08	2	136.50	2	138.50	139.00	0	566	0.00%
2022/09/06	2	138.50	2	142.00	138.50	0	571	0.00%
2022/09/05	2	140.00	0	0.00	140.00	2	573	0.35%
2022/08/25	0.3	154.30	0	0.00	153.00	0.3	572	0.04%
2022/08/22	0.3	154.00	0	0.00	153.00	0.3	585	0.05%
2022/08/18	3	152.50	0	0.00	152.50	3	574	0.52%
2022/08/17	0.2	149.50	0	0.00	149.50	0.2	568	0.04%
2022/08/12	1	147.00	0	0.00	147.50	1	555	0.18%
2022/08/10	0	0.00	2	137.00	136.00	-2	553	-0.36%
2022/08/08	0.1	138.87	0	0.00	138.50	0.1	583	0.02%
2022/08/03	0	0.00	1	137.50	138.50	-1	702	-0.14%
2022/08/02	2	141.00	2	139.75	139.50	0	702	0.00%
2022/08/01	2	144.00	0	0.00	144.00	2	701	0.29%
2022/07/29	1	148.50	0	0.00	147.00	1	702	0.14%
2022/07/28	0.2	146.50	0	0.00	146.50	0.2	699	0.03%
2022/07/22	16.1	153.13	1	150.50	151.00	15.1	714	2.11%
2022/06/29	3	159.00	0	0.00	159.00	3	643	0.47%
2022/06/28	0	0.00	1	173.00	174.50	-1	629	-0.16%
2022/06/13	1	204.50	0	0.00	204.50	1	605	0.17%
2022/06/10	0	0.00	1	212.50	213.00	-1	611	-0.16%
2022/06/08	0.5	223.00	0	0.00	221.00	0.5	605	0.07%
2022/05/26	0.1	214.50	0	0.00	212.50	0.1	618	0.02%
2022/05/23	1.1	221.77	0	0.00	218.00	1.1	650	0.17%
2022/05/16	1	223.00	4	218.88	214.50	-3	725	-0.41%
2022/05/13	3	221.50	1	222.00	222.50	2	734	0.27%
2022/05/12	4	213.88	3	223.50	223.50	1	674	0.15%
2022/05/11	0	0.00	1	207.00	203.50	-1	620	-0.16%
2022/05/04	0	0.00	0.2	205.50	206.00	-0.2	641	-0.03%
2022/04/29	0	201.50	0	0.00	201.00	0	648	0.00%
2022/04/27	0	0.00	0.5	194.00	197.50	-0.5	641	-0.08%
2022/04/25	1	201.50	1	203.00	203.00	0	635	0.00%
2022/04/20	0.5	214.00	0	0.00	212.50	0.5	641	0.08%
2022/04/19	1	213.50	1	213.00	214.00	0	641	0.00%
2022/04/18	0.1	209.00	0	0.00	210.00	0.1	647	0.01%
2022/04/15	1	207.50	0	0.00	208.50	1	646	0.15%
2022/04/14	0.2	215.50	0	0.00	213.00	0.2	652	0.03%
2022/04/12	2	214.00	0	0.00	214.00	2	662	0.30%
2022/04/08	1.1	220.09	0	0.00	219.50	1.1	668	0.16%
2022/04/07	0	0.00	3	226.83	227.00	-3	672	-0.45%
2022/03/29	1	239.00	0	0.00	235.50	1	682	0.15%
2022/03/24	0.1	242.00	0	0.00	243.50	0.1	703	0.01%
2022/03/23	1	243.00	0	0.00	243.00	1	705	0.14%
2022/03/22	1	241.50	0	0.00	241.50	1	710	0.14%
2022/03/15	1	234.50	0	0.00	231.50	1	705	0.14%
2022/03/11	0	0.00	2	240.50	241.00	-2	722	-0.28%
2022/03/10	1	241.00	1	242.50	242.50	0	723	0.00%
2022/03/08	0	0.00	1	231.00	231.00	-1	721	-0.14%
2022/03/03	1	243.50	0	244.00	243.50	1	772	0.13%
2022/03/02	0	238.00	0	0.00	239.50	0	774	0.00%
2022/03/01	2	238.00	0	0.00	238.50	2	780	0.26%
2022/02/24	1	241.00	0	0.00	237.50	1	781	0.13%
2022/02/23	1	248.50	1	248.00	248.00	0	772	0.00%
2022/02/21	1	255.00	0	0.00	254.50	1	784	0.13%
2022/02/18	0	0.00	1	258.00	258.50	-1	799	-0.13%
2022/02/17	0	0.00	2	264.50	256.00	-2	818	-0.24%
2022/02/16	2	259.50	6	257.67	259.50	-4	829	-0.48%
2022/02/15	4	244.50	0	0.00	245.00	4	807	0.50%
2022/01/19	1	237.00	0	0.00	238.00	1	812	0.12%
2022/01/17	2	239.00	0	0.00	239.00	2	813	0.25%
2022/01/11	1	242.00	0	0.00	240.50	1	821	0.12%
2022/01/07	1	249.50	0	0.00	247.50	1	836	0.12%
2022/01/04	0	0.00	1	271.00	267.00	-1	837	-0.12%
2022/01/03	1	271.00	2	269.00	265.00	-1	832	-0.12%
2021/12/28	0	260.50	0	0.00	258.00	0	811	0.00%
2021/12/24	2	261.50	0	0.00	257.00	2	824	0.24%
2021/12/22	4	266.25	7	266.71	263.50	-3	834	-0.36%
2021/12/21	0	0.00	2	260.00	259.00	-2	811	-0.25%
2021/12/17	0	0.00	1	257.00	254.50	-1	821	-0.12%
2021/12/16	0	0.00	3	256.67	258.00	-3	834	-0.36%
2021/12/15	2	252.00	0	0.00	250.00	2	824	0.24%
2021/12/08	1	260.00	1	259.00	260.50	0	871	0.00%
2021/12/01	0	0.00	2	252.75	254.50	-2	923	-0.22%
2021/11/30	2	254.00	0	0.00	264.00	2	937	0.21%
2021/11/29	1	231.00	2	240.25	241.00	-1	1,005	-0.10%
2021/11/23	2	245.00	0	0.00	243.50	2	1,005	0.20%
2021/11/22	1	255.50	2	251.00	250.50	-1	1,004	-0.10%
2021/11/18	1	259.00	0	0.00	255.00	1	1,020	0.10%
2021/11/17	0	0.00	1	256.00	255.50	-1	1,013	-0.10%
2021/11/16	6	250.83	1	255.00	249.50	5	1,012	0.49%
2021/11/11	2	227.75	0	0.00	228.00	2	983	0.20%
2021/10/27	0	0.00	1	225.00	224.00	-1	1,147	-0.09%
2021/10/18	2	216.00	0	0.00	213.50	2	1,398	0.14%
2021/10/12	1	207.00	0	0.00	206.00	1	1,593	0.06%
2021/10/04	0	0.00	60	216.00	218.50	-60	1,916	-3.13%
2021/09/29	2	230.75	0	0.00	227.50	2	1,932	0.10%
2021/09/16	5	244.10	3	248.33	241.50	2	1,940	0.10%
2021/09/14	0	0.00	1.3	248.74	248.50	-1.3	1,914	-0.07%
2021/09/13	0	0.00	1	247.00	243.00	-1	1,911	-0.05%
2021/09/10	0	0.00	0.1	250.00	245.00	-0.1	1,918	-0.01%
2021/09/08	1	235.00	0	0.00	234.00	1	1,934	0.05%
2021/09/07	1.2	243.92	0	0.00	239.50	1.2	1,936	0.06%
2021/09/06	1	254.50	0	0.00	254.00	1	1,914	0.05%
2021/09/03	60	261.42	0	0.00	260.00	60	1,920	3.12%
2021/09/02	0	0.00	51	281.93	267.50	-51	1,972	-2.59%
2021/08/27	0.1	266.17	0	0.00	258.00	0.1	1,927	0.01%
2021/08/26	50	266.00	0	0.00	265.50	50	1,928	2.59%
2021/08/24	0.1	266.91	0	0.00	266.00	0.1	1,978	0.01%
2021/08/19	0	0.00	1	260.50	257.50	-1	1,973	-0.05%
2021/08/18	0	0.00	3	263.00	269.00	-3	1,979	-0.15%
2021/08/17	1	272.00	0	0.00	260.00	1	2,011	0.05%
2021/08/16	2	265.50	2	267.75	275.00	0	2,014	0.00%
2021/08/13	0.2	276.14	0	0.00	272.50	0.2	2,028	0.01%
2021/08/10	0	0.00	1	254.00	253.50	-1	2,074	-0.05%
2021/08/05	0.2	274.00	0	0.00	272.50	0.2	2,223	0.01%
2021/08/04	2	279.50	0	0.00	279.50	2	2,246	0.09%
2021/08/03	0.3	277.33	0	0.00	279.00	0.3	2,267	0.01%
2021/08/02	2	279.00	0	0.00	279.50	2	2,266	0.09%
2021/07/30	1.2	276.25	0	0.00	272.50	1.2	2,264	0.05%
2021/07/29	3	269.00	5	277.60	278.00	-2	2,265	-0.09%
2021/07/28	2.3	268.91	0	0.00	266.00	2.3	2,255	0.10%
2021/07/23	2	280.75	1	279.50	275.50	1	2,212	0.05%
2021/07/22	2	289.00	3	293.67	291.00	-1	2,164	-0.05%
2021/07/21	1	288.50	3.1	279.02	282.00	-2.1	2,102	-0.10%
2021/07/20	0.1	269.00	2	269.25	266.00	-2	2,032	-0.10%
2021/07/16	1	265.00	2	260.75	258.50	-1	1,982	-0.05%
2021/07/15	5	255.79	3	255.50	260.00	2	1,951	0.10%
2021/07/14	0	0.00	1	247.50	260.50	-1	1,875	-0.05%
2021/07/13	1	253.00	8	252.19	237.00	-7	1,808	-0.39%
2021/07/09	3	235.00	2	239.00	243.00	1	1,737	0.06%
2021/07/06	5	233.90	0	0.00	232.00	5	1,794	0.28%
2021/06/30	1	227.50	0	0.00	235.00	1	1,917	0.05%
2021/06/23	0	0.00	1	233.00	232.00	-1	2,042	-0.05%
2021/06/22	2	225.50	0	0.00	223.00	2	2,028	0.10%
2021/06/18	0	0.00	1	234.00	230.00	-1	2,012	-0.05%
2021/06/17	1	223.00	2.1	227.26	233.00	-1.1	2,008	-0.05%
2021/06/16	1	232.00	2	234.50	229.50	-1	1,987	-0.05%
2021/06/10	3	235.83	2	235.25	232.50	1	1,963	0.05%
2021/06/09	2	223.50	4.5	223.22	227.00	-2.5	1,880	-0.13%
2021/06/07	1	220.50	0	0.00	219.50	1	1,837	0.05%
2021/06/02	1	216.50	1	215.50	215.00	0	1,823	0.00%
2021/06/01	0	0.00	1	229.00	221.00	-1	1,805	-0.06%
2021/05/31	2	219.25	1	217.50	221.00	1	1,763	0.06%
2021/05/28	2	218.75	0	0.00	220.00	2	1,754	0.11%
2021/05/27	0	0.00	2	215.50	219.00	-2	1,748	-0.11%
2021/05/26	0	0.00	1.7	216.91	217.00	-1.7	1,748	-0.10%
2021/05/25	2	214.00	10	218.70	214.50	-8	1,742	-0.46%
2021/05/24	1	201.00	11	205.50	206.00	-10	1,747	-0.57%
2021/05/21	1.1	208.69	1	207.50	201.50	0.1	1,732	0.00%
2021/05/20	3	200.00	0	0.00	197.50	3	1,712	0.18%
2021/05/19	3.1	205.52	0	0.00	209.00	3.1	1,688	0.18%
2021/05/18	10	204.25	9	202.67	207.00	1	1,672	0.06%
2021/05/17	0	0.00	1.1	198.77	196.00	-1.1	1,622	-0.07%
2021/05/14	3	202.17	2	206.25	205.00	1	1,612	0.06%
2021/05/12	12	175.83	5	166.00	171.00	7	1,505	0.46%
2021/05/11	2.1	178.05	0	0.00	177.00	2.1	1,478	0.14%
2021/05/10	1	192.00	0	0.00	192.50	1	1,454	0.07%
2021/05/06	0	0.00	6	190.00	188.50	-6	1,465	-0.41%
2021/05/05	5	192.40	16	191.88	190.00	-11	1,467	-0.75%
2021/05/04	0	200.00	2	196.50	199.50	-2	1,485	-0.13%
2021/05/03	6.2	205.13	0	0.00	201.50	6.2	1,583	0.39%
2021/04/28	0	0.00	1	216.00	213.00	-1	1,711	-0.06%
2021/04/27	1	212.00	0	0.00	215.50	1	1,726	0.06%
2021/04/26	8	214.88	4	215.25	214.50	4	1,715	0.23%
2021/04/23	1	213.50	0	0.00	215.00	1	1,711	0.06%
2021/04/22	0	0.00	4	215.50	209.00	-4	1,716	-0.23%
2021/04/21	12	218.79	2	218.00	218.00	10	1,715	0.58%
2021/04/20	1	223.00	3	223.00	222.00	-2	1,719	-0.12%
2021/04/19	2	212.25	1	214.00	217.50	1	1,736	0.06%
2021/04/16	1	217.01	1	219.00	216.00	0	1,747	0.00%
2021/04/15	4	217.13	1	220.00	222.00	3	1,802	0.17%
2021/04/14	0.3	212.00	12	210.00	212.50	-11.7	1,778	-0.66%
2021/04/13	3	218.67	5	221.00	216.50	-2	1,763	-0.11%
2021/04/12	2.7	224.46	2	234.75	223.00	0.7	1,736	0.04%
2021/04/09	2	248.25	4.2	246.90	247.50	-2.2	1,680	-0.13%
2021/04/08	3	238.67	3.2	238.00	237.50	-0.2	1,626	-0.01%
2021/04/07	6	224.67	0	0.00	224.00	6	1,575	0.38%
2021/04/06	6	223.92	1	223.50	220.50	5	1,545	0.32%
2021/04/01	5	220.40	12.2	217.04	225.50	-7.2	1,509	-0.48%
2021/03/31	6	210.00	3	209.17	207.50	3	1,420	0.21%
2021/03/30	0	0.00	0.2	202.00	206.00	-0.2	1,382	-0.01%
2021/03/26	1	195.50	4	196.63	196.50	-3	1,351	-0.22%
2021/03/25	0	0.00	1	195.00	193.00	-1	1,347	-0.07%
2021/03/23	2	196.75	2	194.00	194.00	0	1,353	0.00%
2021/03/22	1	195.00	1	197.00	197.00	0	1,355	0.00%
2021/03/18	3	199.83	0	0.00	195.50	3	1,361	0.22%
2021/03/15	0	0.00	1	194.00	194.00	-1	1,360	-0.07%
2021/03/12	2	189.75	0	0.00	189.50	2	1,364	0.15%
2021/03/11	1	191.00	1	192.00	192.00	0	1,379	0.00%
2021/03/05	1	184.50	0	0.00	187.00	1	1,394	0.07%
2021/03/04	0	0.00	1	187.50	188.00	-1	1,409	-0.07%
2021/03/03	1	189.50	0	0.00	191.50	1	1,407	0.07%
2021/02/26	0.3	197.50	2	198.00	196.00	-1.7	1,410	-0.12%
2021/02/25	2	206.75	4	203.88	204.00	-2	1,406	-0.14%
2021/02/24	4	208.50	4	208.38	204.50	0	1,446	0.00%
2021/02/23	0	0.00	1	196.50	197.50	-1	1,396	-0.07%
2021/02/22	0.5	198.50	0	0.00	200.00	0.5	1,388	0.04%
2021/02/19	1	194.00	0	0.00	197.00	1	1,368	0.07%
2021/02/18	4	194.00	3	193.00	194.50	1	1,372	0.07%
2021/02/17	4	195.00	3	190.17	190.00	1	1,361	0.07%
2021/02/05	2	189.75	1	187.00	188.00	1	1,341	0.07%
2021/02/04	6	179.33	8	180.06	180.00	-2	1,305	-0.15%
2021/02/03	7	177.57	3	177.50	178.50	4	1,298	0.31%
2021/02/02	1	175.50	0	0.00	175.00	1	1,300	0.08%
2021/02/01	1	172.50	0	0.00	170.50	1	1,341	0.07%
2021/01/29	2	172.50	3	171.00	170.50	-1	1,341	-0.07%
2021/01/27	1	178.50	0	0.00	178.50	1	1,304	0.08%
2021/01/26	1	182.50	2	182.25	181.50	-1	1,284	-0.08%
2021/01/25	6	187.83	12	197.75	186.50	-6	1,259	-0.48%
2021/01/22	10	191.90	10	191.50	197.00	0	1,135	0.00%
2021/01/21	2	179.75	0	0.00	179.50	2	1,030	0.19%
2021/01/20	11	174.73	13	172.35	170.00	-2	982	-0.20%
2021/01/18	2	173.50	4	174.00	173.50	-2	950	-0.21%
2021/01/15	2	177.50	1	175.50	176.00	1	941	0.11%
2021/01/14	1	177.50	3.1	179.82	178.00	-2.1	927	-0.23%
2021/01/12	0	0.00	2	172.50	173.00	-2	878	-0.23%
2021/01/08	1	170.00	8	172.50	171.50	-7	817	-0.86%
2021/01/07	0	0.00	1	164.00	165.00	-1	754	-0.13%
2021/01/05	2	161.50	0	0.00	164.50	2	742	0.27%
2020/12/30	1	159.00	0	0.00	160.00	1	747	0.13%
2020/12/21	0	0.00	1	160.50	163.00	-1	760	-0.13%
2020/12/10	3	164.50	0	0.00	164.50	3	753	0.40%
2020/12/09	3	167.50	0	0.00	166.50	3	743	0.40%
2020/12/08	1	165.50	0	0.00	167.00	1	742	0.13%
2020/12/03	2	162.75	0	0.00	162.50	2	736	0.27%
2020/12/02	0	0.00	1	162.00	162.00	-1	734	-0.14%
2020/12/01	0	0.00	2	162.50	163.00	-2	731	-0.27%
2020/11/27	0	0.00	5	165.00	165.00	-5	722	-0.69%
2020/11/25	5	164.20	0	0.00	162.50	5	716	0.70%
2020/11/24	0	0.00	2	166.00	166.50	-2	698	-0.29%
2020/11/23	2	168.50	5	167.90	168.00	-3	687	-0.44%
2020/11/19	1	158.50	0	0.00	160.00	1	633	0.16%
2020/11/17	1	160.00	1	160.50	160.50	0	646	0.00%
2020/11/16	0	0.00	3	160.17	159.50	-3	676	-0.44%
2020/11/09	0	0.00	2	159.00	158.50	-2	729	-0.27%
2020/11/02	2	146.00	0	0.00	146.50	2	813	0.25%
2020/10/29	1	150.00	1	149.50	150.50	0	865	0.00%
2020/10/27	1	152.00	0	0.00	151.50	1	886	0.11%
2020/10/22	1	153.50	0	0.00	157.50	1	935	0.11%
2020/10/08	0	0.00	1	159.50	159.00	-1	1,059	-0.09%
2020/10/07	0	0.00	1	159.00	159.00	-1	1,067	-0.09%
2020/10/06	0	0.00	1	156.00	156.00	-1	1,089	-0.09%
2020/09/25	1	151.50	0	0.00	148.50	1	1,342	0.07%
2020/09/24	1	151.00	8	151.00	151.50	-7	1,375	-0.51%
2020/09/18	0	0.00	1	159.50	160.00	-1	1,419	-0.07%
2020/09/17	1	158.50	21	159.00	159.00	-20	1,438	-1.39%
2020/09/16	0	0.00	1	159.50	159.50	-1	1,447	-0.07%
2020/09/15	1	158.00	0	0.00	157.50	1	1,492	0.07%
2020/09/11	21	154.00	1	154.50	153.50	20	1,539	1.30%
2020/09/10	5	161.50	102	160.52	158.50	-97	1,532	-6.33%	大賣/
2020/09/09	1	157.00	0	0.00	156.50	1	1,511	0.07%
2020/09/08	0	0.00	1	157.50	158.00	-1	1,516	-0.07%
2020/09/07	2	157.00	4	157.62	156.00	-2	1,542	-0.13%
2020/09/04	8	155.50	2	155.00	155.50	6	1,600	0.37%
2020/09/03	0	157.50	0	0.00	157.50	0	1,619	0.00%
2020/09/02	0	0.00	1	155.00	158.50	-1	1,628	-0.06%
2020/08/27	1	154.00	0	0.00	154.00	1	1,682	0.06%
2020/08/20	102	155.33	0	0.00	147.50	102	1,915	5.33%	大買/鉅額交易
2020/08/19	0	0.00	1	157.00	157.50	-1	1,910	-0.05%
2020/08/18	1	165.00	0	0.00	164.50	1	1,914	0.05%
2020/08/17	0	0.00	52	167.65	167.00	-52	1,928	-2.70%
2020/08/14	0	0.00	1	163.00	163.00	-1	1,918	-0.05%
2020/08/13	51	162.98	2	160.50	160.50	49	1,974	2.48%
2020/08/12	0	0.00	1	163.50	166.00	-1	1,977	-0.05%
2020/08/11	4	162.25	1	165.50	161.50	3	2,054	0.15%
2020/08/10	1	164.00	3	167.50	164.50	-2	2,095	-0.10%
2020/08/07	3	168.00	52	169.04	167.50	-49	2,133	-2.30%
2020/08/06	55	160.18	1	160.00	162.50	54	2,123	2.54%
2020/08/05	1	159.00	8	161.56	162.50	-7	2,133	-0.33%
2020/08/04	0	0.00	2	154.50	155.00	-2	2,128	-0.09%
2020/08/03	2.1	154.52	0	0.00	152.50	2.1	2,163	0.10%
2020/07/31	3.4	156.44	0	0.00	156.00	3.4	2,224	0.15%
2020/07/30	0	0.00	2	155.50	158.00	-2	2,227	-0.09%
2020/07/29	0	0.00	1	150.50	152.50	-1	2,250	-0.04%
2020/07/28	2	152.75	3	159.17	151.50	-1	2,283	-0.04%
2020/07/27	6	155.08	2	157.50	154.00	4	2,313	0.17%
2020/07/24	0	0.00	6	155.00	155.00	-6	2,330	-0.26%
2020/07/23	2	159.50	0	0.00	160.50	2	2,335	0.09%
2020/07/22	9	158.83	0	0.00	158.50	9	2,360	0.38%
2020/07/20	0	0.00	2	157.50	158.00	-2	2,353	-0.08%
2020/07/17	2	157.00	0	0.00	157.00	2	2,367	0.08%
2020/07/16	3	160.50	3	163.50	161.50	0	2,361	0.00%
2020/07/15	6	164.25	6	162.08	160.00	0	2,368	0.00%
2020/07/14	0	0.00	2	165.00	165.50	-2	2,359	-0.08%
2020/07/10	1	167.00	0	0.00	166.50	1	2,360	0.04%
2020/07/09	12	174.75	1	176.00	172.00	11	2,377	0.46%
2020/07/08	4	176.38	4	179.13	180.00	0	2,341	0.00%
2020/07/07	0	0.00	6	164.92	167.00	-6	2,297	-0.26%
2020/07/06	5	170.50	8	169.75	171.00	-3	2,264	-0.13%
2020/07/03	1	166.50	4	163.63	167.00	-3	2,234	-0.13%
2020/07/02	6	159.92	2	160.50	160.50	4	2,239	0.18%
2020/07/01	0	0.00	2	159.50	160.00	-2	2,263	-0.09%
2020/06/29	3	153.50	0	0.00	154.00	3	2,261	0.13%
2020/06/24	1	159.00	0	0.00	157.00	1	2,254	0.04%
2020/06/23	1	156.50	0	0.00	156.00	1	2,248	0.04%
2020/06/22	7.5	156.73	8	157.19	155.50	-0.5	2,251	-0.02%
2020/06/19	0	0.00	3	157.50	156.50	-3	2,225	-0.13%
2020/06/18	0	0.00	2	150.00	150.50	-2	2,198	-0.09%
2020/06/17	0	0.00	1	150.00	149.00	-1	2,209	-0.05%
2020/06/15	1	146.50	1	148.50	146.50	0	2,260	0.00%
2020/06/11	0.1	146.00	0	0.00	146.00	0.1	2,263	0.00%
2020/06/10	1	153.50	0	0.00	155.50	1	2,222	0.04%
2020/06/09	2	154.00	0	0.00	154.50	2	2,240	0.09%
2020/06/05	1	154.00	3	154.50	155.00	-2	2,252	-0.09%
2020/06/04	7	153.29	1	155.00	155.00	6	2,273	0.26%
2020/06/03	0.2	154.00	0	0.00	153.00	0.2	2,262	0.01%
2020/06/02	4	152.88	0	0.00	153.00	4	2,258	0.18%
2020/06/01	0	0.00	1	150.50	155.50	-1	2,257	-0.04%
2020/05/29	4	153.25	1	153.00	151.00	3	2,235	0.13%
2020/05/28	3	152.83	8	153.50	155.00	-5	2,161	-0.23%
2020/05/27	0	0.00	1	149.50	147.00	-1	2,096	-0.05%
2020/05/26	1	148.50	1	148.00	146.50	0	2,086	0.00%
2020/05/25	0	0.00	1	147.00	147.00	-1	2,046	-0.05%
2020/05/22	0	0.00	5	144.70	141.00	-5	2,025	-0.25%
2020/05/21	0	0.00	3	145.50	146.50	-3	1,998	-0.15%
2020/05/20	3.2	149.38	2	147.50	147.50	1.2	1,994	0.06%
2020/05/19	1	143.50	6	144.50	144.50	-5	1,954	-0.26%
2020/05/18	14	141.57	29	144.79	139.50	-15	1,962	-0.76%
2020/05/15	5	138.30	2	139.00	139.00	3	1,877	0.16%
2020/05/14	11	138.45	0	0.00	133.50	11	1,827	0.60%
2020/05/13	0	0.00	9	141.00	140.00	-9	1,774	-0.51%
2020/05/12	0	0.00	1	137.50	136.50	-1	1,727	-0.06%
2020/05/11	2	144.00	4	141.13	140.50	-2	1,702	-0.12%
2020/05/08	1	141.50	0	0.00	141.50	1	1,686	0.06%
2020/05/07	11	137.68	10	139.80	138.50	1	1,655	0.06%
2020/05/06	0	0.00	2	132.50	133.00	-2	1,601	-0.12%
2020/05/05	5	132.00	1	133.00	133.50	4	1,609	0.25%
2020/05/04	1	130.00	1	131.50	134.00	0	1,580	0.00%
2020/04/30	6	131.00	9	132.44	131.50	-3	1,556	-0.19%
2020/04/29	1	130.00	5	129.60	128.00	-4	1,533	-0.26%
2020/04/28	1	127.00	0	0.00	127.00	1	1,526	0.07%
2020/04/27	3	124.50	16	126.94	127.00	-13	1,545	-0.84%
2020/04/24	1	123.00	0	0.00	124.00	1	1,527	0.07%
2020/04/23	1	124.50	2	125.50	124.50	-1	1,536	-0.07%
2020/04/22	2	120.50	11	121.59	122.00	-9	1,565	-0.58%
2020/04/21	25	122.30	1	122.00	122.00	24	1,592	1.51%
2020/04/20	0	0.00	4	124.88	126.00	-4	1,587	-0.25%
2020/04/17	1.4	124.24	4	125.00	123.00	-2.7	1,587	-0.17%
2020/04/16	0.3	123.50	0	0.00	123.00	0.3	1,603	0.02%
2020/04/15	2	124.50	0	0.00	123.00	2	1,596	0.13%
2020/04/14	10	122.30	1	121.00	122.00	9	1,579	0.57%
2020/04/13	5	116.00	7	117.07	116.50	-2	1,558	-0.13%
2020/04/10	13	115.54	15	115.97	116.00	-2	1,553	-0.13%
2020/04/09	7	113.00	2	113.50	115.00	5	1,547	0.32%
2020/04/08	2	114.00	6	114.83	115.00	-4	1,544	-0.26%
2020/04/07	7	108.64	10	113.20	113.00	-3	1,528	-0.20%
2020/04/06	5	103.50	2	104.50	107.50	3	1,488	0.20%
2020/03/31	0	0.00	3	102.67	101.50	-3	1,533	-0.20%
2020/03/30	0	0.00	1	99.50	101.50	-1	1,536	-0.07%
2020/03/27	8	100.50	1	100.00	100.00	7	1,530	0.46%
2020/03/26	1	99.50	0	0.00	101.50	1	1,517	0.07%
2020/03/25	1	100.00	1	102.00	100.00	0	1,513	0.00%
2020/03/24	0	0.00	12	96.55	98.50	-12	1,487	-0.81%
2020/03/19	0	0.00	2	95.30	86.00	-2	1,472	-0.14%
2020/03/18	4	94.45	0	0.00	93.90	4	1,446	0.28%
2020/03/17	0	0.00	2	92.15	94.40	-2	1,487	-0.13%
2020/03/16	4	97.38	4	98.90	95.00	0	1,524	0.00%
2020/03/13	2	97.20	11	97.19	101.00	-9	1,588	-0.57%
2020/03/12	0	0.00	5	110.50	107.00	-5	1,561	-0.32%
2020/03/11	3	114.00	0	0.00	114.00	3	1,542	0.19%
2020/03/10	1	113.50	0	0.00	116.00	1	1,531	0.07%
2020/03/06	1	113.50	4	114.13	115.00	-3	1,520	-0.20%
2020/03/05	3	113.67	0	0.00	114.50	3	1,523	0.20%
2020/03/04	1	110.00	0	0.00	109.50	1	1,509	0.07%
2020/02/27	1	108.50	1	114.50	108.50	0	1,494	0.00%
2020/02/26	0	0.00	5	114.50	115.50	-5	1,470	-0.34%
2020/02/21	10	116.00	1	116.50	116.00	9	1,487	0.61%
2020/02/20	12	119.38	0	0.00	118.00	12	1,477	0.81%
2020/02/19	2	120.50	10	122.00	121.50	-8	1,466	-0.55%
2020/02/17	1	117.50	0	0.00	117.50	1	1,497	0.07%
2020/02/14	0	0.00	1	119.50	119.00	-1	1,507	-0.07%
2020/02/12	0	0.00	1	121.00	120.00	-1	1,586	-0.06%
2020/02/10	0	0.00	2	112.50	114.00	-2	1,597	-0.13%
2020/02/07	0	0.00	1	115.00	112.50	-1	1,621	-0.06%
2020/02/06	3	109.50	3	112.50	115.50	0	1,643	0.00%
2020/02/05	4	111.13	0	0.00	108.50	4	1,645	0.24%
2020/01/31	1	117.50	1	114.50	114.50	0	1,665	0.00%
2020/01/30	11	118.36	0	0.00	116.50	11	1,708	0.64%
2020/01/20	2	128.50	0	0.00	129.00	2	1,733	0.12%
2020/01/16	14	131.25	5	132.50	132.00	9	2,073	0.43%
2020/01/15	0	0.00	18	131.08	131.50	-18	2,032	-0.89%
2020/01/13	0	0.00	1	128.00	128.00	-1	1,989	-0.05%
2020/01/10	6	126.50	7	125.79	125.50	-1	1,981	-0.05%
2020/01/09	6	121.50	10	122.00	123.00	-4	1,959	-0.20%
2020/01/08	0	0.00	2	120.25	120.00	-2	2,023	-0.10%
2020/01/07	3	120.67	2	121.25	120.50	1	2,026	0.05%
2020/01/06	0	0.00	10	125.50	125.00	-10	2,022	-0.49%
2020/01/02	1	128.00	0	0.00	128.50	1	2,051	0.05%
2019/12/30	0	0.00	3	125.83	125.50	-3	2,177	-0.14%
2019/12/27	1	132.00	5	132.00	126.00	-4	2,242	-0.18%
2019/12/24	10	124.50	0	0.00	124.00	10	2,182	0.46%
2019/12/23	1	124.00	0	0.00	124.00	1	2,193	0.05%
2019/12/19	5	126.00	0	0.00	125.00	5	2,205	0.23%
2019/12/18	1	125.50	0	0.00	125.50	1	2,252	0.04%
2019/12/17	5	126.50	0	0.00	126.50	5	2,309	0.22%
2019/12/13	2	123.75	0	0.00	124.00	2	2,283	0.09%
2019/12/11	0	0.00	2	128.75	127.50	-2	2,255	-0.09%
2019/12/10	0	0.00	4	125.50	126.00	-4	2,236	-0.18%
2019/12/09	1	121.50	0	0.00	120.00	1	2,193	0.05%
2019/12/06	0	0.00	15	120.50	119.00	-15	2,214	-0.68%
2019/12/04	0	0.00	19	122.53	121.50	-19	2,290	-0.83%
2019/12/02	10	116.00	0	0.00	118.00	10	2,320	0.43%
2019/11/29	10	117.00	0	0.00	117.50	10	2,328	0.43%
2019/11/28	5	118.00	0	0.00	117.00	5	2,341	0.21%
2019/11/27	10	119.00	1	119.00	119.00	9	2,351	0.38%
2019/11/25	1	120.00	0	0.00	118.50	1	2,409	0.04%
2019/11/18	0	0.00	10	121.50	121.00	-10	2,669	-0.37%
2019/11/15	1	123.50	0	0.00	123.00	1	2,749	0.04%
2019/11/14	11	121.50	2	122.25	121.50	9	2,835	0.32%
2019/11/12	6	117.92	13	118.42	118.00	-7	3,026	-0.23%
2019/11/11	24	117.04	0	0.00	116.00	24	3,089	0.78%
2019/11/08	3	124.83	3	125.67	126.00	0	3,062	0.00%
2019/11/07	3	123.00	1	124.00	124.00	2	3,076	0.07%
2019/11/05	10	134.50	0	0.00	134.50	10	3,056	0.33%
2019/10/31	0	0.00	2	129.00	127.00	-2	3,006	-0.07%
2019/10/30	10	132.00	2	129.50	129.00	8	3,005	0.27%
2019/10/29	8	131.69	6	135.83	129.50	2	2,980	0.07%
2019/10/28	0	0.00	10	138.15	138.50	-10	2,922	-0.34%
2019/10/25	9	137.11	55	136.76	137.00	-46	2,863	-1.61%
2019/10/24	7	126.86	15	127.63	132.50	-8	2,638	-0.30%
2019/10/23	5	120.50	2	122.00	120.50	3	2,519	0.12%
2019/10/18	0	0.00	1	119.00	120.50	-1	2,601	-0.04%
2019/10/16	7	121.57	2	125.75	118.50	5	2,597	0.19%
2019/10/15	1	122.00	0	0.00	124.00	1	2,544	0.04%
2019/10/14	1	123.50	0	0.00	122.00	1	2,542	0.04%
2019/10/08	3	123.00	15	124.00	121.50	-12	2,560	-0.47%
2019/10/07	2	125.00	2	126.50	127.00	0	2,570	0.00%
2019/10/04	54	127.69	0	0.00	123.50	54	2,551	2.12%
2019/10/03	0	0.00	3	122.83	126.00	-3	2,463	-0.12%
2019/09/27	3	114.83	0	0.00	115.00	3	2,364	0.13%
2019/09/25	5	118.00	4	120.38	117.00	1	2,348	0.04%
2019/09/24	0	0.00	4	120.00	119.50	-4	2,344	-0.17%
2019/09/23	7	122.36	0	0.00	119.00	7	2,332	0.30%
2019/09/20	4	121.00	5	121.90	121.00	-1	2,288	-0.04%
2019/09/18	10	114.75	0	0.00	116.00	10	2,242	0.45%
2019/09/17	6	114.83	0	0.00	114.00	6	2,316	0.26%
2019/09/16	1	115.00	1	114.50	115.50	0	2,318	0.00%
2019/09/12	1	123.00	2	121.00	119.50	-1	2,293	-0.04%
2019/09/11	2	120.50	0	0.00	121.50	2	2,253	0.09%
2019/09/10	1	117.00	1	117.50	116.50	0	2,205	0.00%
2019/09/09	6	119.42	3	120.50	115.50	3	2,172	0.14%
2019/09/06	1	119.50	1	119.00	119.00	0	2,094	0.00%
2019/09/05	3	120.00	4	119.50	120.50	-1	2,091	-0.05%
2019/09/04	4	119.00	2	119.50	121.00	2	2,071	0.10%
2019/09/02	0	0.00	2	117.50	118.00	-2	2,029	-0.10%
2019/08/30	0	0.00	3	118.50	120.00	-3	2,023	-0.15%
2019/08/29	0	0.00	1	117.50	119.00	-1	2,005	-0.05%
2019/08/28	4	122.88	0	0.00	118.00	4	1,993	0.20%
2019/08/26	6	121.33	1	123.00	119.50	5	1,942	0.26%
2019/08/23	1	122.00	7	124.57	120.00	-6	1,901	-0.32%
2019/08/22	7	129.00	2	127.45	125.00	5	1,857	0.27%
2019/08/21	0	0.00	3.1	121.75	126.00	-3.1	1,748	-0.17%
2019/08/20	8	122.44	9	122.06	121.50	-1	1,710	-0.06%
2019/08/19	7	117.57	12	119.71	119.50	-5	1,627	-0.31%
2019/08/16	6	119.50	20	119.05	120.00	-14	1,523	-0.92%
2019/08/15	6	107.33	4	110.63	110.50	2	1,387	0.14%
2019/08/14	0	0.00	32	106.39	107.00	-32	1,291	-2.48%
2019/08/13	1	99.60	2	100.25	98.00	-1	1,227	-0.08%
2019/08/12	0	0.00	2	99.50	101.00	-2	1,223	-0.16%
2019/08/08	1	92.50	5	93.88	98.00	-4	1,215	-0.33%
2019/08/07	2	91.10	0	0.00	89.80	2	1,259	0.16%
2019/08/05	1	90.90	0	0.00	88.30	1	1,390	0.07%
2019/07/31	1	98.90	0	0.00	99.80	1	1,375	0.07%
2019/07/30	1	98.50	1	99.50	98.50	0	1,373	0.00%
2019/07/24	15	97.47	0	0.00	98.10	15	1,423	1.05%
2019/07/23	11	99.81	0	0.00	98.80	11	1,401	0.78%
2019/07/22	1	104.00	1	104.50	107.00	0	1,328	0.00%
2019/07/19	1	102.00	0	0.00	102.00	1	1,306	0.08%
2019/07/18	1	102.50	1	103.00	101.50	0	1,306	0.00%
2019/07/15	12	102.33	1	103.00	103.00	11	1,280	0.86%
2019/07/12	0	0.00	1	103.50	104.50	-1	1,271	-0.08%
2019/07/11	6	100.70	9	100.19	101.00	-3	1,238	-0.24%
2019/07/10	2	96.85	3	96.73	96.70	-1	1,191	-0.08%
2019/07/09	3	94.30	0	0.00	95.20	3	1,191	0.25%
2019/07/04	0	0.00	1	93.40	93.80	-1	1,222	-0.08%
2019/07/03	1	94.50	0	0.00	93.20	1	1,222	0.08%
2019/07/02	0	0.00	1	95.10	95.70	-1	1,223	-0.08%
2019/06/26	1	92.90	0	0.00	92.00	1	1,198	0.08%
2019/06/25	2	94.45	2	93.40	92.90	0	1,193	0.00%
2019/06/24	0	0.00	7	95.00	94.80	-7	1,169	-0.60%
2019/06/21	0	0.00	1	91.00	91.30	-1	1,086	-0.09%
2019/06/14	5	89.00	5	87.60	87.20	0	1,089	0.00%
2019/06/05	10	88.55	10	88.00	88.00	0	1,052	0.00%
2019/06/04	5	88.40	5	87.80	87.60	0	1,051	0.00%
2019/06/03	11	90.52	10	89.00	89.20	1	1,046	0.10%
2019/05/29	1	89.70	0	0.00	89.60	1	1,031	0.10%
2019/05/28	3	90.70	7	91.17	90.90	-4	1,033	-0.39%
2019/05/27	6	87.00	0	0.00	89.00	6	1,025	0.58%
2019/05/24	1	88.90	3	91.40	88.90	-2	1,021	-0.20%
2019/05/23	3	89.00	0	0.00	89.50	3	1,018	0.29%
2019/05/22	1	92.60	1	91.40	90.90	0	1,008	0.00%
2019/05/17	0	0.00	3	92.90	88.60	-3	959	-0.31%
2019/05/16	0	0.00	3	93.97	93.80	-3	923	-0.32%
2019/05/15	12	96.26	8	95.19	93.60	4	895	0.45%
2019/05/14	4	92.63	8	93.55	94.00	-4	814	-0.49%
2019/05/13	1	91.00	5	89.30	90.00	-4	709	-0.56%
2019/05/10	3	84.30	0	0.00	84.60	3	654	0.46%
2019/05/08	10	87.00	0	0.00	86.50	10	629	1.59%
2019/05/06	1	87.00	0	0.00	86.30	1	595	0.17%
2019/05/03	3	87.53	4	88.65	90.50	-1	556	-0.18%
2019/04/26	1	82.00	0	0.00	82.60	1	478	0.21%
2019/04/17	0	0.00	2	82.30	81.60	-2	421	-0.47%
2019/04/15	0	0.00	11	81.76	82.30	-11	393	-2.80%
2019/04/08	0	0.00	2	75.90	76.20	-2	308	-0.65%
2019/04/03	1	74.80	0	0.00	74.90	1	298	0.34%
2019/04/02	1	74.80	0	0.00	74.90	1	293	0.34%
2019/04/01	10	74.09	0	0.00	73.70	10	283	3.53%
2019/03/25	3	73.70	1	73.60	73.90	2	271	0.74%
2019/03/22	0	0.00	0.2	74.00	74.00	-0.2	267	-0.07%
2019/03/21	0	0.00	1	72.40	72.80	-1	259	-0.39%
2019/03/20	6	74.18	5	72.40	72.40	1	258	0.39%
2019/03/19	2	73.70	1	73.70	74.00	1	240	0.42%
2019/03/15	1	72.80	0	0.00	72.10	1	229	0.43%
2019/03/11	0	0.00	1	72.10	72.30	-1	224	-0.44%
2019/03/08	10	71.50	0	0.00	72.00	10	225	4.44%
2019/03/07	0	0.00	1	72.60	71.90	-1	223	-0.45%
2019/03/06	2	73.25	1	73.90	73.80	1	218	0.46%
2019/02/27	0	0.00	1	70.50	70.90	-1	187	-0.53%
2019/02/21	2	67.60	0	0.00	67.80	2	153	1.30%
2019/02/15	0	0.00	1	67.80	67.90	-1	148	-0.67%
2018/12/03	0	0.00	1	65.40	65.50	-1	287	-0.35%
2018/11/30	0	0.00	1	64.70	64.90	-1	290	-0.34%
2018/11/29	0	63.80	1	62.70	63.70	-1	284	-0.34%
2018/11/14	0	0.00	1	61.90	61.40	-1	277	-0.36%
2018/11/13	1	60.10	0	0.00	60.90	1	277	0.36%
2018/11/12	0	0.00	1	61.70	61.10	-1	278	-0.36%
2018/11/08	0	0.00	1	60.90	60.70	-1	278	-0.36%
2018/10/31	0	0.00	1	59.70	59.70	-1	277	-0.36%
2018/10/17	0	0.00	1	64.10	64.00	-1	261	-0.38%
2018/10/16	1	63.60	0	0.00	63.90	1	258	0.39%
2018/10/12	0	0.00	10	63.96	66.00	-10	252	-3.96%
2018/10/11	0	0.00	2	62.65	62.70	-2	247	-0.81%
2018/10/09	0	66.70	0	0.00	66.10	0	240	0.02%
2018/10/05	3	66.40	0	0.00	65.60	3	238	1.26%
2018/09/26	5	70.00	0	0.00	69.10	5	227	2.20%
2018/09/25	0	0.00	2	69.70	70.10	-2	229	-0.87%
2018/09/20	1	68.00	0	0.00	68.40	1	213	0.47%
2018/09/19	4	69.40	2	70.80	68.20	2	207	0.96%
2018/09/17	0	0.00	6	68.90	68.70	-6	172	-3.47%
2018/09/13	0	0.00	1	65.40	65.40	-1	132	-0.75%
2018/09/10	0	0.00	5	63.60	63.60	-5	125	-3.98%
2018/09/06	5	65.70	0	0.00	65.20	5	122	4.09%
2018/09/03	1	63.60	0	0.00	63.80	1	116	0.86%
2018/08/17	0	0.00	1	63.80	63.90	-1	113	-0.88%
2018/08/01	0	63.10	0.1	63.10	63.10	-0.1	128	-0.05%
2018/06/20	1	67.00	0	0.00	67.00	1	135	0.74%
2018/06/13	0	0.00	2	68.00	68.00	-2	143	-1.40%
2018/05/31	0	0.00	0.1	67.50	66.80	-0.1	149	-0.03%
2018/05/09	0	66.00	0	0.00	66.00	0	159	0.01%
2018/05/08	0	66.00	0	0.00	65.70	0	159	0.02%
2018/05/03	1	65.50	0	0.00	65.60	1	166	0.60%
2018/04/13	0	0.00	2	68.80	68.20	-2	182	-1.10%
2018/03/23	0	0.00	3	68.80	68.70	-3	189	-1.58%
2018/03/22	10	68.64	0	0.00	68.40	10	182	5.47%
2018/02/21	1	66.10	0	0.00	66.50	1	201	0.50%
2018/02/12	1	64.70	0	0.00	64.80	1	206	0.48%
2018/02/07	1	65.10	0.2	65.30	65.00	0.9	221	0.38%
2018/02/06	1	65.90	0	0.00	64.40	1	229	0.44%
2018/02/02	1	68.10	0	0.00	68.10	1	264	0.38%
2018/01/17	0	69.50	0	0.00	69.50	0	482	0.00%
2018/01/11	1	67.60	0	0.00	67.60	1	479	0.21%
2018/01/10	2	68.30	0	0.00	68.10	2	480	0.42%
2018/01/05	0	69.20	0	0.00	69.50	0	505	0.01%