致新 (8081)-國票-和平券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
297.5
漲跌
▼1.0
漲幅
-0.34%
成交量
731張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	294.50	0	0.00	297.50	1	685	0.15%
2024/05/02	0	0.00	0.1	293.00	298.50	-0.1	678	-0.01%
2024/04/29	0	0.00	0.1	289.00	288.50	-0.1	654	-0.02%
2024/04/24	0	0.00	0.2	281.00	282.00	-0.2	638	-0.03%
2024/04/19	0.3	270.17	0	0.00	269.00	0.3	630	0.05%
2024/04/16	0.1	271.00	0	0.00	270.00	0.1	622	0.02%
2024/04/10	0	0.00	0.2	287.50	289.00	-0.2	611	-0.03%
2024/04/09	0.2	272.00	0	0.00	271.50	0.2	601	0.03%
2024/04/02	0	270.50	0	0.00	272.00	0	686	0.00%
2024/04/01	0	268.00	0	0.00	267.50	0	694	0.00%
2024/03/25	0	273.50	0	0.00	274.50	0	731	0.00%
2024/03/05	0	0.00	1	260.00	259.50	-1	662	-0.15%
2024/01/03	0	0.00	1	268.00	268.00	-1	631	-0.16%
2024/01/02	0	0.00	1	266.00	267.50	-1	607	-0.16%
2023/12/29	0	0.00	2	265.00	264.00	-2	597	-0.33%
2023/12/28	4	259.38	0	0.00	266.00	4	591	0.68%
2023/12/20	0	252.00	0	0.00	250.00	0	526	0.00%
2023/11/06	1	253.50	0	0.00	253.50	1	880	0.11%
2023/10/27	0	0.00	1	249.50	250.00	-1	942	-0.11%
2023/10/24	1	261.00	0	0.00	261.00	1	944	0.11%
2023/10/04	0	0.00	3	264.50	276.00	-3	937	-0.32%
2023/09/26	3	266.17	0	0.00	268.50	3	914	0.33%
2023/09/22	0	0.00	3	261.50	266.00	-3	923	-0.32%
2023/09/14	1	275.50	0	0.00	275.50	1	791	0.13%
2023/09/13	1	264.00	1	267.50	268.00	0	767	0.00%
2023/09/05	0	0.00	2	245.00	248.00	-2	695	-0.29%
2023/08/11	1	232.50	1	235.00	236.00	0	619	0.00%
2023/08/09	1	222.50	1	228.00	228.50	0	574	0.00%
2023/07/14	0	0.00	0	195.50	196.00	0	529	0.00%
2023/06/27	0	195.50	0	0.00	198.00	0	538	0.00%
2023/06/16	0	0.00	1	201.50	204.50	-1	565	-0.18%
2023/06/14	1	203.00	0	0.00	203.00	1	570	0.18%
2023/06/09	0	0.00	1	198.00	198.00	-1	566	-0.18%
2023/06/07	0	198.50	0	0.00	198.00	0	561	0.00%
2023/05/23	0	0.00	1	192.50	191.00	-1	643	-0.16%
2023/05/16	1	186.00	0	0.00	187.00	1	770	0.13%
2023/05/12	0	0.00	1	187.00	191.50	-1	780	-0.13%
2023/05/09	1	175.00	0	0.00	174.50	1	794	0.13%
2023/04/25	0	176.25	0	0.00	174.00	0	897	0.00%
2023/04/24	0	0.00	1	182.00	180.50	-1	917	-0.11%
2023/04/21	1	185.00	0	0.00	184.50	1	922	0.11%
2023/04/07	0	0.00	0	180.50	182.50	0	904	0.00%
2023/03/24	1	182.00	1	184.00	184.00	0	898	0.00%
2023/03/17	1	175.00	1	174.50	175.50	0	887	0.00%
2023/03/16	0	173.50	0	0.00	169.50	0	882	0.00%
2023/03/10	0	177.50	0	0.00	177.00	0	882	0.00%
2023/03/07	0	0.00	3	178.50	179.50	-3	908	-0.33%
2023/02/22	0	0.00	0.3	172.00	172.00	-0.3	881	-0.03%
2023/02/21	1	176.00	0	0.00	177.00	1	867	0.12%
2023/02/17	3	171.50	0	0.00	170.00	3	856	0.35%
2023/02/14	0.3	164.50	0	0.00	167.00	0.3	851	0.04%
2023/02/13	0	171.00	0	0.00	171.00	0	809	0.00%
2023/02/09	0	0.00	0	172.50	168.00	0	795	0.00%
2023/02/02	1	164.00	2	166.25	167.50	-1	730	-0.14%
2023/01/30	0	0.00	1	157.00	157.00	-1	711	-0.14%
2023/01/16	1	150.00	0	0.00	149.50	1	707	0.14%
2023/01/13	0	0.00	1	158.50	151.00	-1	715	-0.14%
2023/01/12	1	158.50	0	0.00	157.00	1	708	0.14%
2023/01/10	0	0.00	1	152.50	152.00	-1	680	-0.15%
2023/01/06	0	0.00	1	151.00	152.00	-1	653	-0.15%
2023/01/03	0	0.00	1	146.00	149.50	-1	633	-0.16%
2022/12/28	1	140.00	0	0.00	140.50	1	625	0.16%
2022/12/15	0	0.00	1	149.50	150.00	-1	630	-0.16%
2022/12/14	1	149.00	0	0.00	149.50	1	619	0.16%
2022/12/07	1	147.00	0	0.00	143.50	1	603	0.17%
2022/12/05	1	151.50	0	0.00	151.50	1	593	0.17%
2022/12/01	1	152.50	2	154.00	152.00	-1	585	-0.17%
2022/11/25	1	143.00	0	0.00	143.00	1	555	0.18%
2022/11/24	0	0.00	1	143.50	145.50	-1	552	-0.18%
2022/11/14	1	141.50	0	0.00	141.00	1	528	0.19%
2022/10/14	0	0.00	0.1	120.00	123.00	-0.1	392	-0.02%
2022/10/13	0.1	116.50	0	0.00	113.50	0.1	395	0.02%
2022/10/04	0	0.00	0.1	127.00	127.00	-0.1	421	-0.01%
2022/10/03	0.1	121.00	0	0.00	120.00	0.1	442	0.01%
2022/09/30	0	0.00	0.1	120.00	121.00	-0.1	453	-0.01%
2022/09/29	0	118.50	0	0.00	118.50	0	460	0.00%
2022/09/28	0.1	117.00	0	0.00	116.00	0.1	467	0.01%
2022/09/26	0.1	124.00	0	0.00	122.50	0.1	472	0.01%
2022/09/12	1	139.00	0	0.00	138.00	1	563	0.18%
2022/09/07	0	0.00	1	135.00	135.50	-1	572	-0.17%
2022/08/30	1	149.00	0	0.00	148.50	1	576	0.17%
2022/08/19	0	0.00	3	154.00	154.50	-3	583	-0.51%
2022/08/16	2	150.50	0	0.00	150.50	2	568	0.35%
2022/08/15	1	152.50	0	0.00	152.00	1	566	0.18%
2022/07/14	0	0.00	0.1	136.50	140.50	-0.1	714	-0.01%
2022/07/13	0	0.00	0.1	135.00	134.00	-0.1	709	-0.01%
2022/07/12	0.1	130.50	0	0.00	129.00	0.1	704	0.01%
2022/07/08	0	0.00	0.1	150.50	150.00	-0.1	666	-0.01%
2022/07/06	0.1	140.00	0	0.00	136.50	0.1	648	0.01%
2022/06/29	0.1	159.00	0	0.00	159.00	0.1	643	0.01%
2022/06/20	0	189.50	0	0.00	181.50	0	604	0.00%
2022/06/02	0	0.00	0	226.00	223.50	0	616	0.00%
2022/05/26	0.1	214.00	0	0.00	212.50	0.1	618	0.01%
2022/05/11	0	0.00	1	204.50	203.50	-1	620	-0.16%
2022/05/09	0.1	206.00	0	0.00	203.50	0.1	632	0.02%
2022/04/28	1	199.50	0	0.00	197.50	1	647	0.15%
2022/04/08	0	0.00	3	223.83	219.50	-3	668	-0.45%
2022/03/25	1	245.50	0	0.00	241.00	1	709	0.14%
2022/03/21	0	0.00	1	241.00	241.50	-1	709	-0.14%
2022/03/11	0	0.00	0	243.00	241.00	0	722	0.00%
2022/03/02	0	238.00	0	0.00	239.50	0	774	0.00%
2022/02/25	1	235.00	0	0.00	238.00	1	778	0.13%
2022/02/23	1	247.00	0	0.00	248.00	1	772	0.13%
2022/02/16	2	262.50	0	0.00	259.50	2	829	0.24%
2022/02/15	1	249.00	1	245.00	245.00	0	807	0.00%
2022/02/10	0	0.00	0	239.50	241.00	0	831	0.00%
2022/02/09	0	237.00	0	0.00	236.50	0	824	0.00%
2022/02/08	0	228.50	0	0.00	229.00	0	820	0.00%
2022/01/18	0	0.00	1	242.50	242.00	-1	813	-0.12%
2022/01/10	1	247.50	0	0.00	248.00	1	818	0.12%
2022/01/03	1	268.50	0	0.00	265.00	1	832	0.12%
2021/12/24	1	259.50	0	0.00	257.00	1	824	0.12%
2021/12/23	1	259.50	0	0.00	260.00	1	824	0.12%
2021/12/20	0	0.00	1	259.00	256.00	-1	811	-0.12%
2021/12/08	1	255.00	0	0.00	260.50	1	871	0.11%
2021/11/30	0	0.00	0	250.00	264.00	0	937	0.00%
2021/11/23	0	245.50	0	0.00	243.50	0	1,005	0.00%
2021/11/17	0	0.00	1	255.00	255.50	-1	1,013	-0.10%
2021/11/15	0	0.00	30	247.90	248.50	-30	999	-3.00%
2021/11/09	30	232.50	0	0.00	233.00	30	1,021	2.94%
2021/10/15	0	0.00	1	215.00	216.00	-1	1,479	-0.07%
2021/10/13	0	0.00	5	203.80	205.00	-5	1,556	-0.32%
2021/10/07	0	0.00	1	221.00	220.50	-1	1,756	-0.06%
2021/10/05	0	0.00	2	222.00	223.00	-2	1,868	-0.11%
2021/09/29	2	232.00	0	0.00	227.50	2	1,932	0.10%
2021/09/27	0	0.00	1	240.50	240.00	-1	1,925	-0.05%
2021/09/24	0	0.00	2	247.00	247.00	-2	1,938	-0.10%
2021/09/16	2	244.00	0	0.00	241.50	2	1,940	0.10%
2021/09/15	0	0.00	2	255.00	253.50	-2	1,925	-0.10%
2021/09/13	1	244.00	0	0.00	243.00	1	1,911	0.05%
2021/09/10	0	0.00	1	248.50	245.00	-1	1,918	-0.05%
2021/09/07	2	241.50	0	0.00	239.50	2	1,936	0.10%
2021/09/06	4	255.75	0	0.00	254.00	4	1,914	0.21%
2021/09/03	4	258.88	0	0.00	260.00	4	1,920	0.21%
2021/09/02	0	0.00	2	285.00	267.50	-2	1,972	-0.10%
2021/08/27	1	262.50	0	0.00	258.00	1	1,927	0.05%
2021/08/26	1	265.00	0	0.00	265.50	1	1,928	0.05%
2021/08/25	0	0.00	6	269.58	274.00	-6	1,942	-0.31%
2021/08/19	0	0.00	1	272.50	257.50	-1	1,973	-0.05%
2021/08/13	0	0.00	20	271.50	272.50	-20	2,028	-0.99%
2021/08/04	20	278.00	0	0.00	279.50	20	2,246	0.89%
2021/08/02	0	0.00	0.1	277.63	279.50	-0.1	2,266	0.00%
2021/07/30	0.1	273.00	1	276.00	272.50	-0.9	2,264	-0.04%
2021/07/29	1	272.50	0.1	279.00	278.00	0.9	2,265	0.04%
2021/07/27	0.1	275.00	0	0.00	270.50	0.1	2,253	0.00%
2021/07/26	1.1	276.36	0.1	285.00	285.00	1	2,232	0.04%
2021/07/23	0.1	280.00	0	0.00	275.50	0.1	2,212	0.00%
2021/07/21	0	0.00	20	268.83	282.00	-20	2,102	-0.95%
2021/07/20	0	0.00	0.2	270.00	266.00	-0.2	2,032	-0.01%
2021/07/16	2.1	256.87	5	263.50	258.50	-2.9	1,982	-0.15%
2021/07/15	6.2	252.43	0	0.00	260.00	6.2	1,951	0.32%
2021/07/13	19	255.63	1	245.50	237.00	18	1,808	1.00%
2021/07/12	1	239.50	0	0.00	241.50	1	1,758	0.06%
2021/07/09	0	0.00	4	241.00	243.00	-4	1,737	-0.23%
2021/07/02	1	225.00	0	0.00	228.50	1	1,873	0.05%
2021/06/23	0	0.00	2	231.50	232.00	-2	2,042	-0.10%
2021/06/18	1	232.00	0	0.00	230.00	1	2,012	0.05%
2021/06/11	1	233.00	0	0.00	235.00	1	1,979	0.05%
2021/06/10	0	0.00	1	236.00	232.50	-1	1,963	-0.05%
2021/06/09	0	0.00	1	224.50	227.00	-1	1,880	-0.05%
2021/06/07	1	212.50	0	0.00	219.50	1	1,837	0.05%
2021/06/01	1	231.00	5	226.70	221.00	-4	1,805	-0.22%
2021/05/25	0	0.00	4	215.38	214.50	-4	1,742	-0.23%
2021/05/17	1	195.00	0	0.00	196.00	1	1,622	0.06%
2021/05/14	0	0.00	1	206.50	205.00	-1	1,612	-0.06%
2021/05/05	1	193.00	0	0.00	190.00	1	1,467	0.07%
2021/05/04	2	198.00	0	0.00	199.50	2	1,485	0.13%
2021/05/03	0	0.00	2	204.50	201.50	-2	1,583	-0.13%
2021/04/29	1	211.50	2	211.75	211.00	-1	1,675	-0.06%
2021/04/26	1	214.00	0	0.00	214.50	1	1,715	0.06%
2021/04/22	2	215.50	0	0.00	209.00	2	1,716	0.12%
2021/04/15	3	215.50	3	220.83	222.00	0	1,802	0.00%
2021/04/14	3	208.17	0	0.00	212.50	3	1,778	0.17%
2021/04/13	3	219.83	1	219.50	216.50	2	1,763	0.11%
2021/04/12	4	225.88	1	223.00	223.00	3	1,736	0.17%
2021/04/09	2	247.00	7	247.29	247.50	-5	1,680	-0.30%
2021/04/08	0	0.00	1	237.50	237.50	-1	1,626	-0.06%
2021/04/01	7	219.00	9	223.72	225.50	-2	1,509	-0.13%
2021/03/31	1	211.00	1	211.00	207.50	0	1,420	0.00%
2021/03/30	0	0.00	9	202.89	206.00	-9	1,382	-0.65%
2021/03/29	6	199.33	2	200.00	198.50	4	1,359	0.29%
2021/03/26	0	0.00	1	196.50	196.50	-1	1,351	-0.07%
2021/03/24	1	192.00	0	0.00	192.50	1	1,352	0.07%
2021/03/23	1	194.00	0	0.00	194.00	1	1,353	0.07%
2021/03/19	1	194.00	0	0.00	197.00	1	1,357	0.07%
2021/03/17	1	195.00	0	0.00	193.00	1	1,343	0.07%
2021/03/12	1	190.00	1	191.50	189.50	0	1,364	0.00%
2021/03/11	1	191.00	0	0.00	192.00	1	1,379	0.07%
2021/03/08	1	185.00	0	0.00	184.00	1	1,393	0.07%
2021/03/03	1	189.00	0	0.00	191.50	1	1,407	0.07%
2021/03/02	3	193.83	10	194.25	191.50	-7	1,404	-0.50%
2021/02/26	1	195.50	0	0.00	196.00	1	1,410	0.07%
2021/02/25	1	209.00	1	204.00	204.00	0	1,406	0.00%
2021/02/24	11	205.82	1	204.50	204.50	10	1,446	0.69%
2021/02/22	1	200.50	1	200.00	200.00	0	1,388	0.00%
2021/02/18	1	193.00	1	194.50	194.50	0	1,372	0.00%
2021/02/05	1	188.50	1	188.00	188.00	0	1,341	0.00%
2021/02/04	1	178.50	1	180.00	180.00	0	1,305	0.00%
2021/01/29	1	170.50	0	0.00	170.50	1	1,341	0.07%
2021/01/27	1	180.00	0	0.00	178.50	1	1,304	0.08%
2021/01/26	1	186.00	1	181.50	181.50	0	1,284	0.00%
2021/01/25	6	188.75	2	184.75	186.50	4	1,259	0.32%
2021/01/22	8	187.38	8	190.75	197.00	0	1,135	0.00%
2021/01/21	1	177.00	8	177.75	179.50	-7	1,030	-0.68%
2021/01/20	1	171.00	0	0.00	170.00	1	982	0.10%
2021/01/19	1	173.00	0	0.00	176.00	1	959	0.10%
2021/01/12	1	177.50	0	0.00	173.00	1	878	0.11%
2021/01/11	1	168.50	0	0.00	173.00	1	837	0.12%
2021/01/08	0	0.00	7	173.21	171.50	-7	817	-0.86%
2020/12/10	1	165.00	0	0.00	164.50	1	753	0.13%
2020/11/25	1	165.00	0	0.00	162.50	1	716	0.14%
2020/11/23	1	167.50	7	167.64	168.00	-6	687	-0.87%
2020/11/19	1	159.00	0	0.00	160.00	1	633	0.16%
2020/11/17	0	0.00	2	164.00	160.50	-2	646	-0.31%
2020/11/13	0	0.00	3	159.33	159.50	-3	692	-0.43%
2020/11/12	1	158.00	1	157.50	157.50	0	699	0.00%
2020/10/27	1	151.00	0	0.00	151.50	1	886	0.11%
2020/10/22	1	153.00	0	0.00	157.50	1	935	0.11%
2020/10/19	0	0.00	1	154.50	155.00	-1	970	-0.10%
2020/10/13	0	0.00	1	158.00	157.50	-1	1,029	-0.10%
2020/10/07	1	159.00	0	0.00	159.00	1	1,067	0.09%
2020/09/11	0	0.00	1	153.50	153.50	-1	1,539	-0.06%
2020/09/10	0	0.00	1	160.50	158.50	-1	1,532	-0.07%
2020/09/04	2	154.00	0	0.00	155.50	2	1,600	0.12%
2020/08/28	1	152.00	0	0.00	154.50	1	1,667	0.06%
2020/08/20	3	148.67	2	148.00	147.50	1	1,915	0.05%
2020/08/19	1	162.00	7	158.50	157.50	-6	1,910	-0.31%
2020/08/17	0	0.00	1	167.00	167.00	-1	1,928	-0.05%
2020/08/13	1	161.00	0	0.00	160.50	1	1,974	0.05%
2020/08/11	5	161.70	0	0.00	161.50	5	2,054	0.24%
2020/08/10	5	167.00	0	0.00	164.50	5	2,095	0.24%
2020/08/07	2	169.00	3	167.67	167.50	-1	2,133	-0.05%
2020/08/05	1	159.00	3	161.50	162.50	-2	2,133	-0.09%
2020/08/03	1	155.00	0	0.00	152.50	1	2,163	0.05%
2020/07/24	1	154.00	0	0.00	155.00	1	2,330	0.04%
2020/07/22	2	159.25	0	0.00	158.50	2	2,360	0.08%
2020/07/21	1	162.00	0	0.00	162.50	1	2,345	0.04%
2020/07/17	1	157.00	0	0.00	157.00	1	2,367	0.04%
2020/07/16	1	162.00	0	0.00	161.50	1	2,361	0.04%
2020/07/14	0	0.00	1	165.00	165.50	-1	2,359	-0.04%
2020/07/10	2	168.00	1	171.00	166.50	1	2,360	0.04%
2020/07/09	1	171.00	0	0.00	172.00	1	2,377	0.04%
2020/07/08	1	180.50	1	181.00	180.00	0	2,341	0.00%
2020/07/07	2	165.75	2	164.50	167.00	0	2,297	0.00%
2020/07/06	2	168.75	0	0.00	171.00	2	2,264	0.09%
2020/07/03	0	0.00	2	165.50	167.00	-2	2,234	-0.09%
2020/07/02	1	159.50	0.3	160.50	160.50	0.7	2,239	0.03%
2020/07/01	0	0.00	1	161.00	160.00	-1	2,263	-0.04%
2020/06/22	0	0.00	3	160.83	155.50	-3	2,251	-0.13%
2020/06/19	1	155.50	4	156.25	156.50	-3	2,225	-0.13%
2020/06/17	1	151.00	0	0.00	149.00	1	2,209	0.05%
2020/06/12	2	146.75	1	147.00	149.50	1	2,268	0.04%
2020/06/11	6	150.50	1	147.50	146.00	5	2,263	0.22%
2020/06/04	0	0.00	1	156.00	155.00	-1	2,273	-0.04%
2020/06/03	2	153.00	0	0.00	153.00	2	2,262	0.09%
2020/05/29	1	151.00	3	155.00	151.00	-2	2,235	-0.09%
2020/05/28	1	151.00	0	0.00	155.00	1	2,161	0.05%
2020/05/22	2	141.75	0	0.00	141.00	2	2,025	0.10%
2020/05/18	0	0.00	5	144.80	139.50	-5	1,962	-0.25%
2020/05/14	6	137.50	0	0.00	133.50	6	1,827	0.33%
2020/05/08	0	0.00	2	140.75	141.50	-2	1,686	-0.12%
2020/05/07	0	0.00	1	136.50	138.50	-1	1,655	-0.06%
2020/05/06	1	134.50	2	133.50	133.00	-1	1,601	-0.06%
2020/05/05	2	132.50	1	133.00	133.50	1	1,609	0.06%
2020/05/04	1	130.00	0	0.00	134.00	1	1,580	0.06%
2020/04/30	0	0.00	3	131.67	131.50	-3	1,556	-0.19%
2020/04/29	1	130.50	1	130.00	128.00	0	1,533	0.00%
2020/04/28	1	126.00	2	126.50	127.00	-1	1,526	-0.07%
2020/04/27	0	0.00	4	126.88	127.00	-4	1,545	-0.26%
2020/04/24	1	124.00	0	0.00	124.00	1	1,527	0.07%
2020/04/21	1	122.00	1	126.00	122.00	0	1,592	0.00%
2020/04/20	0	0.00	4	126.00	126.00	-4	1,587	-0.25%
2020/04/16	0	0.00	1	123.00	123.00	-1	1,603	-0.06%
2020/04/15	0	0.00	2	125.00	123.00	-2	1,596	-0.13%
2020/04/14	2	121.25	2	121.50	122.00	0	1,579	0.00%
2020/04/10	1	116.00	2	116.00	116.00	-1	1,553	-0.06%
2020/04/09	1	114.00	0	0.00	115.00	1	1,547	0.06%
2020/04/07	1	115.00	2	111.50	113.00	-1	1,528	-0.07%
2020/04/06	0	0.00	4	105.75	107.50	-4	1,488	-0.27%
2020/03/31	3	101.33	2	103.50	101.50	1	1,533	0.07%
2020/03/27	4	101.00	2	101.75	100.00	2	1,530	0.13%
2020/03/26	0	0.00	1	101.50	101.50	-1	1,517	-0.07%
2020/03/25	5	100.76	2	100.00	100.00	3	1,513	0.20%
2020/03/24	1	99.00	2	98.00	98.50	-1	1,487	-0.07%
2020/03/23	1	88.80	1	91.80	94.60	0	1,470	0.00%
2020/03/20	2	92.30	4	93.05	93.70	-2	1,469	-0.14%
2020/03/19	4	90.78	0	0.00	86.00	4	1,472	0.27%
2020/03/18	1	95.20	0	0.00	93.90	1	1,446	0.07%
2020/03/10	0	0.00	1	112.50	116.00	-1	1,531	-0.07%
2020/03/05	2	114.00	1	114.50	114.50	1	1,523	0.07%
2020/02/27	1	109.50	0	0.00	108.50	1	1,494	0.07%
2020/02/24	1	115.50	0	0.00	115.50	1	1,471	0.07%
2020/02/20	4	118.00	0	0.00	118.00	4	1,477	0.27%
2020/02/12	1	121.50	0	0.00	120.00	1	1,586	0.06%
2020/02/11	1	117.00	4	118.63	120.50	-3	1,594	-0.19%
2020/02/07	1	112.50	1	116.00	112.50	0	1,621	0.00%
2020/02/05	3	110.00	0	0.00	108.50	3	1,645	0.18%
2020/02/04	1	112.00	0	0.00	111.50	1	1,649	0.06%
2020/02/03	1	103.50	0	0.00	110.50	1	1,657	0.06%
2020/01/20	1	128.50	0	0.00	129.00	1	1,733	0.06%
2020/01/17	1	129.50	0	0.00	129.50	1	1,953	0.05%
2020/01/16	4	130.63	1	132.00	132.00	3	2,073	0.14%
2020/01/15	0	0.00	7	131.29	131.50	-7	2,032	-0.34%
2020/01/14	1	129.00	1	128.00	128.00	0	1,999	0.00%
2020/01/10	0	0.00	1	124.50	125.50	-1	1,981	-0.05%
2020/01/07	1	121.50	0	0.00	120.50	1	2,026	0.05%
2020/01/06	0	0.00	1	126.00	125.00	-1	2,022	-0.05%
2019/12/30	3	125.17	0	0.00	125.50	3	2,177	0.14%
2019/12/27	2	128.75	1	126.00	126.00	1	2,242	0.04%
2019/12/25	1	127.50	1	126.50	126.50	0	2,182	0.00%
2019/12/23	1	124.00	1	124.00	124.00	0	2,193	0.00%
2019/12/20	1	124.50	0	0.00	127.00	1	2,198	0.05%
2019/12/19	1	127.00	1	125.00	125.00	0	2,205	0.00%
2019/12/17	0	0.00	8	127.50	126.50	-8	2,309	-0.35%
2019/12/13	4	125.75	0	0.00	124.00	4	2,283	0.18%
2019/12/12	8	125.50	8	129.38	125.00	0	2,285	0.00%
2019/12/11	1	125.00	2	128.50	127.50	-1	2,255	-0.04%
2019/12/10	0	0.00	1	126.50	126.00	-1	2,236	-0.04%
2019/12/05	0	0.00	1	121.00	120.50	-1	2,289	-0.04%
2019/12/04	2	123.00	1	121.50	121.50	1	2,290	0.04%
2019/12/02	2	117.00	3	115.50	118.00	-1	2,320	-0.04%
2019/11/20	0	0.00	1	123.00	119.50	-1	2,528	-0.04%
2019/11/19	2	122.25	0	0.00	120.00	2	2,627	0.08%
2019/11/15	1	123.00	1	123.00	123.00	0	2,749	0.00%
2019/11/14	3	121.83	1	121.50	121.50	2	2,835	0.07%
2019/11/13	1	120.00	1	119.50	119.50	0	2,936	0.00%
2019/11/11	5	117.80	3	116.67	116.00	2	3,089	0.06%
2019/11/08	1	125.00	0	0.00	126.00	1	3,062	0.03%
2019/11/07	2	124.00	0	0.00	124.00	2	3,076	0.07%
2019/11/06	2	131.75	1	128.50	128.50	1	3,076	0.03%
2019/11/05	1	132.50	4	133.00	134.50	-3	3,056	-0.10%
2019/11/04	2	128.50	6	128.58	129.00	-4	3,026	-0.13%
2019/11/01	6	129.50	1	130.00	130.00	5	3,010	0.17%
2019/10/31	2	129.50	1	127.00	127.00	1	3,006	0.03%
2019/10/30	2	129.50	0	0.00	129.00	2	3,005	0.07%
2019/10/29	3	136.00	2	133.25	129.50	1	2,980	0.03%
2019/10/28	2	138.25	0	0.00	138.50	2	2,922	0.07%
2019/10/25	1	136.00	0	0.00	137.00	1	2,863	0.03%
2019/10/24	2	127.00	4	129.13	132.50	-2	2,638	-0.08%
2019/10/23	1	120.50	0	0.00	120.50	1	2,519	0.04%
2019/10/18	2	119.00	1	120.50	120.50	1	2,601	0.04%
2019/10/17	1	116.50	1	119.00	119.00	0	2,596	0.00%
2019/10/16	2	121.25	0	0.00	118.50	2	2,597	0.08%
2019/10/14	0	0.00	4	122.50	122.00	-4	2,542	-0.16%
2019/10/08	1	122.00	0	0.00	121.50	1	2,560	0.04%
2019/10/04	3	126.83	3	123.33	123.50	0	2,551	0.00%
2019/10/03	0	0.00	2	125.00	126.00	-2	2,463	-0.08%
2019/10/02	1	120.50	1	119.50	119.50	0	2,391	0.00%
2019/09/23	1	124.50	1	119.00	119.00	0	2,332	0.00%
2019/09/20	5	120.80	1	121.00	121.00	4	2,288	0.17%
2019/09/12	2	121.50	1	119.50	119.50	1	2,293	0.04%
2019/09/11	1	120.00	1	121.00	121.50	0	2,253	0.00%
2019/09/09	1	123.50	1	115.50	115.50	0	2,172	0.00%
2019/09/05	1	121.00	1	120.50	120.50	0	2,091	0.00%
2019/09/04	1	120.00	1	121.00	121.00	0	2,071	0.00%
2019/09/03	1	116.50	0	0.00	116.00	1	2,041	0.05%
2019/08/30	0	0.00	1	121.00	120.00	-1	2,023	-0.05%
2019/08/29	1	117.50	1	119.00	119.00	0	2,005	0.00%
2019/08/28	1	123.00	1	118.00	118.00	0	1,993	0.00%
2019/08/27	1	120.00	1	120.00	120.00	0	1,957	0.00%
2019/08/26	0	0.00	2	123.25	119.50	-2	1,942	-0.10%
2019/08/23	2	120.00	2	126.25	120.00	0	1,901	0.00%
2019/08/22	6	126.67	2	131.00	125.00	4	1,857	0.22%
2019/08/19	2	120.25	6	119.25	119.50	-4	1,627	-0.25%
2019/08/14	0	0.00	1	105.00	107.00	-1	1,291	-0.08%
2019/08/08	1	94.60	0	0.00	98.00	1	1,215	0.08%
2019/08/02	1	93.50	1	90.90	90.90	0	1,389	0.00%
2019/08/01	1	94.40	1	95.00	95.00	0	1,384	0.00%
2019/07/31	0	0.00	4	99.28	99.80	-4	1,375	-0.29%
2019/07/30	2	98.80	0	0.00	98.50	2	1,373	0.15%
2019/07/29	0	0.00	1	100.00	100.00	-1	1,397	-0.07%
2019/07/24	0	0.00	1	97.50	98.10	-1	1,423	-0.07%
2019/07/23	4	99.95	1	98.80	98.80	3	1,401	0.21%
2019/07/17	2	104.25	0	0.00	104.00	2	1,299	0.15%
2019/07/12	0	0.00	3	102.83	104.50	-3	1,271	-0.24%
2019/07/10	1	94.80	2	96.80	96.70	-1	1,191	-0.08%
2019/07/03	1	94.80	1	93.20	93.20	0	1,222	0.00%
2019/06/28	1	91.30	1	92.40	92.40	0	1,208	0.00%
2019/06/27	1	91.90	1	91.60	91.60	0	1,207	0.00%
2019/06/25	0	0.00	1	92.90	92.90	-1	1,193	-0.08%
2019/06/24	1	95.50	1	94.90	94.80	0	1,169	0.00%
2019/06/21	1	90.90	0	0.00	91.30	1	1,086	0.09%
2019/05/31	0	0.00	1	92.60	92.60	-1	1,053	-0.09%
2019/05/28	1	91.30	0	0.00	90.90	1	1,033	0.10%
2019/05/20	1	91.10	1	91.40	91.00	0	981	0.00%
2019/05/17	1	89.80	1	89.10	88.60	0	959	0.00%
2019/05/16	1	95.50	0	0.00	93.80	1	923	0.11%
2019/05/15	1	97.40	2	95.20	93.60	-1	895	-0.11%
2019/05/14	5	93.88	2	94.00	94.00	3	814	0.37%
2019/05/13	1	88.00	1	88.80	90.00	0	709	0.00%
2019/05/08	1	87.00	1	86.50	86.50	0	629	0.00%
2019/05/07	0	0.00	1	88.00	88.00	-1	613	-0.16%
2019/05/06	0	0.00	2	87.90	86.30	-2	595	-0.34%
2019/05/03	1	86.90	7	86.67	90.50	-6	556	-1.08%
2019/05/02	0	0.00	1	82.10	82.90	-1	493	-0.20%
2019/04/29	2	81.65	1	83.40	81.20	1	484	0.21%
2019/04/26	0	82.10	0	0.00	82.60	0	478	0.00%
2019/04/24	3	82.03	0	0.00	81.30	3	468	0.64%
2019/04/23	2	82.05	0	0.00	82.20	2	459	0.44%
2019/04/22	0	82.00	0	0.00	82.10	0	448	0.00%
2019/04/19	2	81.60	0	0.00	82.50	2	443	0.45%
2019/04/18	1	82.20	1	80.80	80.80	0	432	0.00%
2019/04/17	1	82.80	5	81.46	81.60	-4	421	-0.95%
2019/04/16	1	81.30	1	81.20	81.20	0	403	0.00%
2019/04/15	6	81.90	5	82.20	82.30	1	393	0.25%
2019/04/12	1	79.20	2	79.50	79.10	-1	364	-0.27%
2019/04/09	0	0.00	1	76.40	76.40	-1	311	-0.32%
2019/04/08	0	0.00	2	76.30	76.20	-2	308	-0.65%
2019/04/02	0.1	75.00	0	0.00	74.90	0.1	293	0.02%
2019/03/26	0	0.00	1	74.10	73.90	-1	272	-0.37%
2019/03/18	3	71.97	0	0.00	73.20	3	235	1.27%
2019/03/08	0.1	72.00	0	0.00	72.00	0.1	225	0.06%
2019/03/07	0.1	71.80	0	0.00	71.90	0.1	223	0.04%
2019/03/06	1	73.20	1	74.10	73.80	0	218	0.00%
2019/03/05	0	0.00	5	71.80	72.00	-5	195	-2.56%
2019/02/27	0.1	70.60	0	0.00	70.90	0.1	187	0.03%
2019/02/26	0	0.00	1	70.00	70.00	-1	178	-0.56%
2019/02/25	2	70.20	2	70.00	69.60	0	172	0.00%
2019/02/22	0	0.00	1	69.70	69.80	-1	162	-0.61%
2019/01/14	2	63.10	0	0.00	63.00	2	156	1.28%
2019/01/03	0	0.00	1	63.30	63.30	-1	179	-0.56%
2018/12/28	0	0.00	1	64.50	64.60	-1	182	-0.55%
2018/12/27	1	63.50	0	0.00	64.30	1	188	0.53%
2018/11/30	0	0.00	1	64.30	64.90	-1	290	-0.34%
2018/11/20	0	0.00	1	62.90	63.00	-1	284	-0.35%
2018/11/07	0	0.00	1	60.30	60.60	-1	277	-0.36%
2018/10/30	1	57.90	1	57.50	58.20	0	277	0.00%
2018/10/29	0	0.00	0.1	60.60	57.90	-0.1	277	-0.03%
2018/10/25	1	61.40	0	0.00	61.00	1	269	0.37%
2018/10/05	1	65.80	0	0.00	65.60	1	238	0.42%
2018/10/02	0	0.00	1	67.60	67.90	-1	229	-0.44%
2018/09/20	1	68.50	0	0.00	68.40	1	213	0.47%
2018/09/19	1	69.70	3	69.67	68.20	-2	207	-0.96%
2018/09/17	5	68.26	5	68.42	68.70	0	172	0.00%
2018/09/14	0	0.00	3	66.70	66.80	-3	144	-2.08%
2018/09/10	0	0.00	1	64.00	63.60	-1	125	-0.80%
2018/09/07	1	65.40	1	64.20	64.20	0	125	0.00%
2018/09/03	1	63.80	1	63.80	63.80	0	116	0.00%
2018/08/13	2	63.00	0	0.00	62.80	2	124	1.61%
2018/07/12	0	0.00	1	61.20	61.20	-1	133	-0.75%
2018/06/08	1	67.30	0	0.00	67.10	1	147	0.68%
2018/05/31	1	66.70	0	0.00	66.80	1	149	0.67%
2018/05/30	1	66.70	0	0.00	67.10	1	149	0.67%
2018/05/15	0	0.00	3	65.10	65.20	-3	149	-2.00%
2018/05/14	3	65.50	0	0.00	65.40	3	163	1.83%
2018/05/11	0	0.00	0.1	66.00	64.90	-0.1	164	-0.06%
2018/04/11	3	68.80	0	0.00	68.50	3	185	1.62%
2018/03/22	1	68.40	0	0.00	68.40	1	182	0.55%
2018/02/26	0	0.00	2	66.10	66.10	-2	193	-1.03%
2018/02/23	1	66.80	0	0.00	67.00	1	193	0.52%
2018/02/22	0	0.00	5	66.30	66.70	-5	198	-2.52%
2018/01/19	0	0.00	7	69.76	69.30	-7	479	-1.46%
2018/01/16	0.1	69.80	1	69.80	69.80	-0.9	484	-0.19%
2018/01/03	0	0.00	1	69.30	69.00	-1	503	-0.20%