致新 (8081)-凱基-台中券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
297.5
漲跌
▼1.0
漲幅
-0.34%
成交量
731張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	15	297.60	32	301.83	297.50	-17	685	-2.48%
2024/05/02	55	292.53	5	296.20	298.50	50	678	7.37%
2024/04/29	0	0.00	0.2	287.00	288.50	-0.2	654	-0.02%
2024/04/26	0.2	285.33	3	284.00	285.50	-2.9	648	-0.44%
2024/04/25	1	286.50	0.3	283.50	286.00	0.7	645	0.11%
2024/04/24	0.3	278.50	0	0.00	282.00	0.3	638	0.04%
2024/04/23	0	269.50	0	0.00	271.00	0	632	0.00%
2024/04/22	1	264.00	0	0.00	263.00	1	636	0.16%
2024/04/17	1	275.00	0	0.00	276.00	1	622	0.16%
2024/04/12	1	294.00	0	0.00	288.00	1	601	0.17%
2024/04/11	1	286.50	0	0.00	288.00	1	601	0.17%
2024/04/10	1	284.02	3	289.33	289.00	-2	611	-0.33%
2024/04/09	0	0.00	1	271.50	271.50	-1	601	-0.17%
2024/04/02	0	0.00	1	271.50	272.00	-1	686	-0.15%
2024/04/01	0	0.00	7	267.00	267.50	-7	694	-1.01%
2024/03/29	2	266.50	88	264.14	266.50	-86	708	-12.14%
2024/03/28	1	269.50	2	269.75	267.00	-1	715	-0.14%
2024/03/27	0	0.00	3	268.67	267.00	-3	722	-0.41%
2024/03/26	47	267.85	4	269.13	266.50	43	728	5.90%
2024/03/25	50	274.44	0	0.00	274.50	50	731	6.83%
2024/03/21	2	272.75	1	272.00	270.50	1	736	0.14%
2024/03/20	4	275.13	1	273.35	273.50	3	725	0.41%
2024/03/19	0	0.00	1	270.00	266.00	-1	706	-0.14%
2024/03/18	1	264.50	0	0.00	268.00	1	700	0.14%
2024/03/15	0	266.50	1	268.98	267.00	-1	691	-0.14%
2024/03/05	0	260.00	0.2	260.11	259.50	-0.2	662	-0.03%
2024/02/26	0	0.00	5	264.60	262.00	-5	652	-0.77%
2024/02/23	1	264.50	6	264.50	262.50	-5	655	-0.76%
2024/02/22	0	0.00	1	263.00	263.00	-1	654	-0.15%
2024/02/21	0	0.00	0.2	262.65	265.00	-0.2	658	-0.02%
2024/02/20	1	258.00	1	260.50	260.00	0	646	0.00%
2024/02/16	0.2	252.50	1	250.00	250.50	-0.8	633	-0.13%
2024/02/15	1	247.00	0	0.00	248.00	1	636	0.16%
2024/01/29	0	0.00	0	244.00	243.50	0	628	0.00%
2024/01/26	1.1	247.00	0	0.00	245.00	1.1	629	0.17%
2024/01/22	0.1	255.50	0	0.00	253.50	0.1	620	0.02%
2024/01/18	2	256.00	0.1	260.00	255.50	1.9	632	0.30%
2024/01/16	0.1	261.50	0	0.00	263.00	0.1	630	0.02%
2024/01/12	0	261.50	0	0.00	260.50	0	630	0.00%
2024/01/11	1	264.50	0	0.00	264.00	1	630	0.16%
2024/01/10	0	0.00	1	265.50	267.00	-1	643	-0.16%
2023/12/28	4	265.88	3	264.33	266.00	1	591	0.17%
2023/12/18	0	0.00	1	259.00	260.00	-1	539	-0.19%
2023/12/05	0	0.00	0.1	260.00	256.00	-0.1	727	-0.01%
2023/11/30	2.1	268.05	0	0.00	267.50	2.1	777	0.27%
2023/11/29	0	0.00	1	271.50	272.50	-1	779	-0.13%
2023/11/21	5	268.20	0	0.00	266.50	5	788	0.63%
2023/11/20	2	269.50	0.1	271.00	270.00	1.9	787	0.25%
2023/11/17	3	264.17	0	0.00	266.00	3	780	0.38%
2023/11/16	0.1	262.00	0	0.00	262.00	0.1	785	0.01%
2023/11/14	1	269.00	1	267.00	269.00	0	786	0.00%
2023/11/09	1	262.50	0	0.00	263.00	1	801	0.12%
2023/10/17	0	0.00	0	262.00	255.50	0	938	0.00%
2023/10/11	1	264.50	0	0.00	259.50	1	940	0.11%
2023/10/03	0	0.00	0.4	270.86	270.00	-0.4	926	-0.04%
2023/10/02	0.1	262.00	0	0.00	269.50	0.1	925	0.01%
2023/09/28	0.3	261.64	1	260.00	261.00	-0.8	925	-0.08%
2023/09/26	0	0.00	1	269.50	268.50	-1	914	-0.11%
2023/09/22	2	262.75	0	0.00	266.00	2	923	0.22%
2023/09/18	0	285.00	1	285.00	283.50	-1	845	-0.12%
2023/09/15	1	282.50	12	280.83	277.50	-11	818	-1.34%
2023/09/14	1	276.00	0	0.00	275.50	1	791	0.13%
2023/09/13	1	264.50	1	267.50	268.00	0	767	0.00%
2023/09/12	0	0.00	1	265.00	260.00	-1	751	-0.13%
2023/09/07	0	0.00	1	257.50	252.50	-1	714	-0.14%
2023/08/16	0	0.00	0	220.00	226.50	0	662	0.00%
2023/08/14	0	232.25	0	0.00	232.00	0	633	0.00%
2023/07/17	0	0.00	1	198.50	198.50	-1	524	-0.19%
2023/07/14	0	0.00	5	196.00	196.00	-5	529	-0.94%
2023/07/13	1	193.50	0	0.00	193.50	1	547	0.18%
2023/07/07	0	0.00	1	182.50	185.00	-1	577	-0.17%
2023/07/06	1	185.50	0	0.00	185.50	1	576	0.17%
2023/07/03	0	0.00	10	199.00	198.00	-10	556	-1.80%
2023/06/29	0	0.00	16	198.00	197.00	-16	536	-2.98%
2023/06/21	0	0.00	3	200.00	199.50	-3	556	-0.54%
2023/06/12	0	0.00	5	196.00	198.00	-5	571	-0.88%
2023/06/06	0	0.00	5	194.50	193.50	-5	554	-0.90%
2023/05/22	0	0.00	1	192.00	191.00	-1	649	-0.15%
2023/05/15	1	186.00	1	188.50	185.00	0	788	0.00%
2023/05/12	1	186.00	0	0.00	191.50	1	780	0.13%
2023/03/17	0	0.00	0	173.50	175.50	0	887	0.00%
2023/03/16	5	172.00	0	0.00	169.50	5	882	0.57%
2023/03/03	0	177.50	0	0.00	177.00	0	898	0.00%
2023/02/20	0	0.00	0	173.50	172.00	0	852	0.00%
2023/02/09	0	170.50	0	0.00	168.00	0	795	0.00%
2023/01/30	0	0.00	0.1	158.00	157.00	-0.1	711	-0.01%
2023/01/12	1	156.50	0	0.00	157.00	1	708	0.14%
2023/01/11	1	153.50	0	0.00	153.50	1	684	0.15%
2023/01/09	0	0.00	1	153.00	154.00	-1	671	-0.16%
2023/01/06	0	0.00	1.1	151.85	152.00	-1.1	653	-0.17%
2023/01/03	0	0.00	0.1	149.00	149.50	-0.1	633	-0.01%
2022/12/30	0	0.00	1	142.50	142.50	-1	621	-0.16%
2022/12/28	1	140.00	0	0.00	140.50	1	625	0.16%
2022/12/26	0.1	139.50	0	0.00	141.50	0.1	627	0.01%
2022/12/21	0	141.00	0	0.00	141.50	0	638	0.00%
2022/12/20	0.1	142.00	0	0.00	141.00	0.1	636	0.01%
2022/12/15	0	0.00	0	151.50	150.00	0	630	0.00%
2022/12/14	0	0.00	0.1	149.50	149.50	-0.1	619	-0.02%
2022/12/13	0	145.50	0	0.00	144.50	0	611	0.00%
2022/12/09	0.2	143.00	0	0.00	142.50	0.2	605	0.03%
2022/12/06	0	150.00	1	147.50	146.50	-1	596	-0.17%
2022/12/05	0	0.00	11	153.86	151.50	-11	593	-1.85%
2022/12/01	10	152.50	0	0.00	152.00	10	585	1.71%
2022/11/30	0	0.00	1	147.00	147.00	-1	563	-0.18%
2022/11/24	0	0.00	1	145.00	145.50	-1	552	-0.18%
2022/11/23	1	140.00	0	0.00	140.50	1	545	0.18%
2022/11/11	0	0.00	17	147.85	145.50	-17	519	-3.27%
2022/11/10	0	0.00	13	144.19	145.00	-13	490	-2.65%
2022/11/09	17	144.79	16	143.13	143.00	1	477	0.21%
2022/11/08	23	136.67	11	136.55	137.00	12	470	2.55%
2022/10/26	0	0.00	2	130.50	130.00	-2	435	-0.46%
2022/10/21	1	128.50	0	0.00	127.00	1	416	0.24%
2022/10/13	0	115.00	0	0.00	113.50	0	395	0.00%
2022/09/20	1	132.00	0	0.00	132.00	1	514	0.19%
2022/09/16	0	134.50	0	0.00	133.50	0	533	0.00%
2022/09/14	3	134.33	0	0.00	135.50	3	550	0.54%
2022/09/13	1	138.00	0	0.00	138.00	1	552	0.18%
2022/09/12	1	138.00	0	0.00	138.00	1	563	0.18%
2022/09/08	3	135.50	0	0.00	139.00	3	566	0.53%
2022/09/02	0	143.50	0	0.00	143.00	0	574	0.00%
2022/09/01	1	144.50	0	0.00	144.50	1	580	0.17%
2022/08/31	2	148.00	0	0.00	149.50	2	577	0.35%
2022/08/29	1	149.00	0	0.00	150.00	1	572	0.17%
2022/08/26	0	0.00	1	155.50	155.00	-1	575	-0.17%
2022/08/23	1	151.00	0	0.00	150.50	1	582	0.17%
2022/08/16	0	150.00	0	0.00	150.50	0	568	0.00%
2022/08/15	1	151.50	0	0.00	152.00	1	566	0.18%
2022/08/12	0	0.00	1	143.50	147.50	-1	555	-0.18%
2022/08/11	1	142.00	0	0.00	142.50	1	547	0.18%
2022/07/26	1	146.00	0	0.00	145.50	1	700	0.14%
2022/07/22	3	152.00	2	150.50	151.00	1	714	0.14%
2022/07/21	2	149.75	1	152.00	152.00	1	718	0.14%
2022/07/20	1	147.00	0	0.00	146.50	1	718	0.14%
2022/07/15	0	0.00	6	141.75	141.50	-6	716	-0.84%
2022/07/14	1	140.50	0	0.00	140.50	1	714	0.14%
2022/07/12	1	129.50	0	0.00	129.00	1	704	0.14%
2022/07/11	7	137.57	2	138.25	138.50	5	689	0.73%
2022/07/08	1	149.50	0	0.00	150.00	1	666	0.15%
2022/07/07	0	0.00	1	143.00	142.50	-1	653	-0.15%
2022/07/06	2	140.25	0	0.00	136.50	2	648	0.31%
2022/07/01	0	145.00	1	146.00	141.00	-1	657	-0.15%
2022/06/30	1	152.00	0	0.00	152.00	1	646	0.15%
2022/06/28	1	174.00	0	0.00	174.50	1	629	0.16%
2022/06/27	1	179.50	0	0.00	178.00	1	617	0.16%
2022/06/23	0	0.00	1	173.50	173.50	-1	607	-0.16%
2022/06/22	1	184.50	0	0.00	177.50	1	606	0.16%
2022/06/21	0	0.00	3	184.00	188.00	-3	598	-0.50%
2022/06/20	2	186.25	0	0.00	181.50	2	604	0.33%
2022/06/17	2	192.50	0	0.00	191.50	2	596	0.34%
2022/06/16	1	205.00	0	0.00	195.50	1	592	0.17%
2022/06/13	0	0.00	1	205.00	204.50	-1	605	-0.17%
2022/05/31	1	224.00	0	0.00	223.00	1	616	0.16%
2022/05/18	1	220.00	1	218.50	221.00	0	674	0.00%
2022/05/16	0	0.00	1	222.50	214.50	-1	725	-0.14%
2022/05/13	1	223.00	2	223.50	222.50	-1	734	-0.14%
2022/05/12	3	217.83	2	216.75	223.50	1	674	0.15%
2022/04/29	1	199.50	0	0.00	201.00	1	648	0.15%
2022/04/27	0	0.00	2	194.75	197.50	-2	641	-0.31%
2022/04/25	0	0.00	1	203.00	203.00	-1	635	-0.16%
2022/04/21	1	214.00	0	0.00	214.00	1	639	0.16%
2022/04/20	0	0.00	5	215.00	212.50	-5	641	-0.78%
2022/04/15	5	208.40	1	208.00	208.50	4	646	0.62%
2022/04/13	1	213.00	0	0.00	215.50	1	658	0.15%
2022/04/08	1	226.50	0	0.00	219.50	1	668	0.15%
2022/04/07	0	0.00	1	230.00	227.00	-1	672	-0.15%
2022/03/28	1	234.50	1	236.50	237.50	0	705	0.00%
2022/03/24	0	0.00	1	242.50	243.50	-1	703	-0.14%
2022/03/18	2	238.00	0	0.00	241.00	2	713	0.28%
2022/03/15	0	0.00	1	232.00	231.50	-1	705	-0.14%
2022/03/10	1	239.00	3	239.17	242.50	-2	723	-0.28%
2022/03/09	1	231.00	0	0.00	231.00	1	719	0.14%
2022/03/08	1	231.00	0	0.00	231.00	1	721	0.14%
2022/03/02	1	237.50	0	0.00	239.50	1	774	0.13%
2022/02/24	2	241.75	0	0.00	237.50	2	781	0.26%
2022/02/23	1	247.50	0	0.00	248.00	1	772	0.13%
2022/02/22	4	246.25	3	250.00	251.00	1	775	0.13%
2022/02/18	0	0.00	2	260.25	258.50	-2	799	-0.25%
2022/02/17	7	260.79	4	257.00	256.00	3	818	0.37%
2022/02/16	3	255.67	3	259.67	259.50	0	829	0.00%
2022/02/15	2	246.00	2	248.75	245.00	0	807	0.00%
2022/02/09	0	0.00	0	237.00	236.50	0	824	0.00%
2022/01/24	0	233.00	0	0.00	232.00	0	817	0.00%
2022/01/21	1	239.50	0	0.00	238.00	1	814	0.12%
2022/01/18	1	242.50	0	0.00	242.00	1	813	0.12%
2022/01/17	0	0.00	1	239.00	239.00	-1	813	-0.12%
2022/01/14	1	235.50	1	233.50	234.00	0	820	0.00%
2022/01/07	1	248.00	0	0.00	247.50	1	836	0.12%
2022/01/06	1	260.00	0	0.00	256.00	1	829	0.12%
2022/01/05	2	264.00	0	0.00	263.00	2	830	0.24%
2021/12/24	3	261.00	0	0.00	257.00	3	824	0.36%
2021/12/23	2	261.00	0	0.00	260.00	2	824	0.24%
2021/12/22	8	266.00	13	265.77	263.50	-5	834	-0.60%
2021/12/21	0	0.00	1	257.00	259.00	-1	811	-0.12%
2021/12/17	1	257.00	0	0.00	254.50	1	821	0.12%
2021/12/16	0	0.00	4	259.00	258.00	-4	834	-0.48%
2021/12/15	0	0.00	6	246.92	250.00	-6	824	-0.73%
2021/12/08	2	255.50	0	0.00	260.50	2	871	0.23%
2021/12/07	1	255.50	7	251.93	252.50	-6	859	-0.70%
2021/12/06	0	0.00	0	249.50	249.00	0	861	0.00%
2021/12/01	1	258.00	0	0.00	254.50	1	923	0.11%
2021/11/30	0	0.00	2	258.25	264.00	-2	937	-0.21%
2021/11/23	1	247.00	1	243.50	243.50	0	1,005	0.00%
2021/11/22	0	0.00	1	252.00	250.50	-1	1,004	-0.10%
2021/11/19	0	0.00	1	252.00	251.50	-1	1,010	-0.10%
2021/11/18	5	255.80	1	260.50	255.00	4	1,020	0.39%
2021/11/17	0	0.00	2	255.00	255.50	-2	1,013	-0.20%
2021/11/16	2	253.75	3	248.84	249.50	-1	1,012	-0.10%
2021/11/15	1	248.50	1	245.00	248.50	0	999	0.00%
2021/11/12	2	236.50	2	231.50	232.00	0	977	0.00%
2021/11/11	2	230.25	0	0.00	228.00	2	983	0.20%
2021/11/10	2	238.75	0	0.00	240.00	2	978	0.20%
2021/11/09	1	233.00	0	0.00	233.00	1	1,021	0.10%
2021/11/01	0	222.50	0	0.00	226.50	0	1,111	0.00%
2021/10/25	0	0.00	1	220.00	220.50	-1	1,183	-0.08%
2021/10/21	1	221.00	0	0.00	217.00	1	1,238	0.08%
2021/10/15	2	214.00	2	215.50	216.00	0	1,479	0.00%
2021/09/29	0	232.00	0	0.00	227.50	0	1,932	0.00%
2021/09/17	1	243.00	1	240.50	248.00	0	1,938	0.00%
2021/09/16	0	244.00	0	0.00	241.50	0	1,940	0.00%
2021/09/15	10	254.60	10	250.50	253.50	0	1,925	0.00%
2021/09/14	1	247.00	0	0.00	248.50	1	1,914	0.05%
2021/09/10	0	0.00	0	245.00	245.00	0	1,918	0.00%
2021/09/09	0	0.00	0.1	238.50	243.50	-0.1	1,918	0.00%
2021/09/07	0	0.00	1	238.00	239.50	-1	1,936	-0.05%
2021/09/06	5	254.50	0.2	257.23	254.00	4.9	1,914	0.25%
2021/09/03	1	263.00	1	261.00	260.00	0	1,920	0.00%
2021/09/02	3	274.17	2	283.50	267.50	1	1,972	0.05%
2021/08/26	0	266.50	0	0.00	265.50	0	1,928	0.00%
2021/08/24	0	0.00	1	272.50	266.00	-1	1,978	-0.05%
2021/08/23	1	270.00	0	0.00	268.00	1	1,973	0.05%
2021/08/18	0	260.00	0	0.00	269.00	0	1,979	0.00%
2021/08/12	1	260.50	1	261.56	269.00	0	2,006	0.00%
2021/08/11	0	249.00	0	0.00	248.00	0	2,005	0.00%
2021/08/10	0	255.00	0	0.00	253.50	0	2,074	0.00%
2021/08/09	0	260.00	2	251.75	252.50	-2	2,125	-0.09%
2021/08/06	0	265.00	0	0.00	262.50	0	2,188	0.00%
2021/08/05	0	0.00	1	273.00	272.50	-1	2,223	-0.04%
2021/08/04	2	279.76	0	0.00	279.50	2	2,246	0.09%
2021/08/03	1	279.00	0	0.00	279.00	1	2,267	0.04%
2021/08/02	1	286.00	1	280.50	279.50	0	2,266	0.00%
2021/07/29	0	0.00	1.5	279.95	278.00	-1.5	2,265	-0.07%
2021/07/28	1	260.00	2	268.52	266.00	-1	2,255	-0.04%
2021/07/27	4.2	277.29	2	268.25	270.50	2.2	2,253	0.10%
2021/07/26	1	280.00	1.3	284.52	285.00	-0.3	2,232	-0.01%
2021/07/23	3.3	276.34	0	0.00	275.50	3.3	2,212	0.15%
2021/07/22	5	298.00	5	292.70	291.00	0	2,164	0.00%
2021/07/21	0	0.00	0	274.50	282.00	0	2,102	0.00%
2021/07/20	3.2	263.84	3	270.50	266.00	0.2	2,032	0.01%
2021/07/19	0	254.00	5.2	258.87	265.00	-5.2	1,986	-0.26%
2021/07/16	3.2	258.75	5	259.20	258.50	-1.8	1,982	-0.09%
2021/07/15	9	255.22	2	257.00	260.00	7	1,951	0.36%
2021/07/14	2	260.50	1	260.00	260.50	1	1,875	0.05%
2021/07/13	0	0.00	2	248.50	237.00	-2	1,808	-0.11%
2021/07/12	4	239.88	2	239.00	241.50	2	1,758	0.11%
2021/07/09	0	0.00	6.4	240.81	243.00	-6.4	1,737	-0.37%
2021/07/08	0	0.00	0.2	235.29	233.50	-0.2	1,719	-0.01%
2021/07/07	1	237.00	0.1	233.04	232.50	0.9	1,749	0.05%
2021/07/06	2	232.50	0.2	233.00	232.00	1.8	1,794	0.10%
2021/07/02	0.1	226.50	0.1	228.62	228.50	0	1,873	0.00%
2021/07/01	2.1	229.02	0	0.00	226.50	2.1	1,898	0.11%
2021/06/30	4.1	225.00	0.3	234.50	235.00	3.8	1,917	0.20%
2021/06/29	2.2	225.21	0	0.00	224.50	2.2	1,985	0.11%
2021/06/28	0.2	228.00	2.1	230.26	229.00	-1.9	2,016	-0.09%
2021/06/25	3.1	227.16	0	0.00	225.00	3.1	2,034	0.15%
2021/06/22	0.2	225.36	0	0.00	223.00	0.2	2,028	0.01%
2021/06/21	0.1	228.00	0.1	228.00	228.00	0.1	2,019	0.00%
2021/06/17	0	0.00	1	234.50	233.00	-1	2,008	-0.05%
2021/06/16	0.2	230.56	0	0.00	229.50	0.2	1,987	0.01%
2021/06/15	0.1	232.00	1	234.00	235.50	-0.9	1,991	-0.05%
2021/06/11	1.1	232.96	1	233.50	235.00	0.1	1,979	0.01%
2021/06/10	1.1	233.71	1	237.50	232.50	0.1	1,963	0.00%
2021/06/09	1	224.00	5	224.10	227.00	-4	1,880	-0.21%
2021/06/07	0	0.00	9	213.17	219.50	-9	1,837	-0.49%
2021/06/04	5	216.10	10	213.95	217.00	-5	1,827	-0.27%
2021/06/02	0	0.00	0.2	216.50	215.00	-0.2	1,823	-0.01%
2021/06/01	1	223.50	1	227.50	221.00	0	1,805	0.00%
2021/05/31	0	0.00	1	222.00	221.00	-1	1,763	-0.06%
2021/05/27	3	215.67	7	217.43	219.00	-4	1,748	-0.23%
2021/05/26	3	216.00	2	215.75	217.00	1	1,748	0.06%
2021/05/25	7.1	215.63	2	218.75	214.50	5.1	1,742	0.29%
2021/05/24	0.2	204.88	1	208.00	206.00	-0.8	1,747	-0.05%
2021/05/21	0	203.00	0	0.00	201.50	0	1,732	0.00%
2021/05/19	0	209.00	0	0.00	209.00	0	1,688	0.00%
2021/05/18	0	198.25	0	0.00	207.00	0	1,672	0.00%
2021/05/17	2	195.07	0	0.00	196.00	2	1,622	0.12%
2021/05/14	2	206.50	3.2	200.05	205.00	-1.2	1,612	-0.07%
2021/05/13	9	180.61	6	179.83	188.00	3	1,538	0.19%
2021/05/12	5	172.60	0	0.00	171.00	5	1,505	0.33%
2021/05/11	5.2	177.57	1	177.50	177.00	4.2	1,478	0.28%
2021/05/07	0	0.00	0.1	198.00	202.00	-0.1	1,457	0.00%
2021/05/06	3	189.50	0	0.00	188.50	3	1,465	0.20%
2021/05/05	7.1	193.07	0	0.00	190.00	7.1	1,467	0.48%
2021/05/04	9	198.61	0	0.00	199.50	9	1,485	0.61%
2021/04/23	4	210.00	0	0.00	215.00	4	1,711	0.23%
2021/04/19	0	0.00	1	217.50	217.50	-1	1,736	-0.06%
2021/04/16	1	216.00	0	0.00	216.00	1	1,747	0.06%
2021/04/15	1	220.50	2	220.75	222.00	-1	1,802	-0.06%
2021/04/14	1	217.00	1	208.00	212.50	0	1,778	0.00%
2021/04/13	2	219.75	0	0.00	216.50	2	1,763	0.11%
2021/04/12	0	0.00	0	225.00	223.00	0	1,736	0.00%
2021/04/09	0	0.00	0	249.00	247.50	0	1,680	0.00%
2021/04/06	1	226.00	0	222.50	220.50	1	1,545	0.06%
2021/04/01	0	226.50	1	215.00	225.50	-1	1,509	-0.07%
2021/03/31	0	209.00	1	213.00	207.50	-1	1,420	-0.07%
2021/03/30	1	203.00	3.2	203.49	206.00	-2.2	1,382	-0.16%
2021/03/29	0	0.00	5	199.50	198.50	-5	1,359	-0.37%
2021/03/26	0	0.00	4	195.13	196.50	-4	1,351	-0.30%
2021/03/25	0	0.00	2	192.00	193.00	-2	1,347	-0.15%
2021/03/24	2	192.00	8	194.18	192.50	-6	1,352	-0.44%
2021/03/19	1	195.50	0	0.00	197.00	1	1,357	0.07%
2021/03/18	7	195.79	5	199.50	195.50	2	1,361	0.15%
2021/03/15	0	0.00	1	193.50	194.00	-1	1,360	-0.07%
2021/03/11	1	190.50	0	0.00	192.00	1	1,379	0.07%
2021/03/05	4	186.25	0	0.00	187.00	4	1,394	0.29%
2021/03/04	4	189.00	0	0.00	188.00	4	1,409	0.28%
2021/03/03	0.1	190.00	0	0.00	191.50	0.1	1,407	0.00%
2021/03/02	0	0.00	8	197.25	191.50	-8	1,404	-0.57%
2021/02/26	0.1	198.05	0	0.00	196.00	0.1	1,410	0.01%
2021/02/24	0	208.00	0.1	207.15	204.50	-0.1	1,446	-0.01%
2021/02/23	2.1	197.95	0	0.00	197.50	2.1	1,396	0.15%
2021/02/19	1	194.50	0	0.00	197.00	1	1,368	0.07%
2021/02/17	1	188.00	3	191.33	190.00	-2	1,361	-0.15%
2021/02/05	6	188.83	6	189.17	188.00	0	1,341	0.00%
2021/02/04	1	179.50	1	180.50	180.00	0	1,305	0.00%
2021/02/03	3	176.51	2	178.00	178.50	1	1,298	0.08%
2021/02/01	3	169.00	0	0.00	170.50	3	1,341	0.22%
2021/01/28	3	172.17	2	172.00	172.00	1	1,325	0.08%
2021/01/26	3	185.83	3	182.33	181.50	0	1,284	0.00%
2021/01/25	7	191.86	5	193.60	186.50	2	1,259	0.16%
2021/01/22	7	188.21	7	190.29	197.00	0	1,135	0.00%
2021/01/21	2	179.50	1	178.00	179.50	1	1,030	0.10%
2021/01/20	1	172.00	3	171.33	170.00	-2	982	-0.20%
2021/01/19	0	0.00	2	174.25	176.00	-2	959	-0.21%
2021/01/18	3	173.83	1	174.00	173.50	2	950	0.21%
2021/01/15	1	178.00	0	0.00	176.00	1	941	0.11%
2021/01/14	2	177.75	13	179.62	178.00	-11	927	-1.19%
2021/01/13	6	173.42	4	175.88	175.50	2	894	0.23%
2021/01/12	0	177.00	2	176.25	173.00	-2	878	-0.22%
2021/01/11	1	172.00	0	0.00	173.00	1	837	0.12%
2021/01/08	3	172.83	2	173.00	171.50	1	817	0.12%
2021/01/06	0	0.00	2	165.00	165.00	-2	759	-0.26%
2020/12/31	2	160.00	0	0.00	159.50	2	737	0.27%
2020/12/30	12	158.50	0	0.00	160.00	12	747	1.60%
2020/12/09	1	167.50	0	0.00	166.50	1	743	0.13%
2020/12/07	1	167.00	0	0.00	167.50	1	763	0.13%
2020/11/25	0	0.00	1	163.00	162.50	-1	716	-0.14%
2020/11/24	1	168.00	1	166.50	166.50	0	698	0.00%
2020/11/23	0	0.00	10	166.90	168.00	-10	687	-1.45%
2020/11/20	0	0.00	6	160.25	160.50	-6	634	-0.95%
2020/11/13	0	0.00	1	157.50	159.50	-1	692	-0.14%
2020/11/12	1	157.50	0	0.00	157.50	1	699	0.14%
2020/11/10	0	0.00	1	154.00	153.00	-1	717	-0.14%
2020/11/09	1	158.50	0	0.00	158.50	1	729	0.14%
2020/10/27	1	151.00	0	0.00	151.50	1	886	0.11%
2020/10/22	1	153.00	0	0.00	157.50	1	935	0.11%
2020/10/14	1	160.50	1	159.50	159.00	0	1,014	0.00%
2020/10/08	0	0.00	1	159.50	159.00	-1	1,059	-0.09%
2020/09/25	1	147.00	0	0.00	148.50	1	1,342	0.07%
2020/09/24	4	152.00	0	0.00	151.50	4	1,375	0.29%
2020/09/22	0	0.00	1	155.50	156.00	-1	1,393	-0.07%
2020/09/21	1	159.50	0	0.00	157.50	1	1,402	0.07%
2020/09/18	1	160.00	0	0.00	160.00	1	1,419	0.07%
2020/09/17	0	0.00	2	159.50	159.00	-2	1,438	-0.14%
2020/09/16	1	158.50	0	0.00	159.50	1	1,447	0.07%
2020/09/14	1	153.50	0	0.00	156.00	1	1,534	0.07%
2020/09/11	1	155.50	2	153.75	153.50	-1	1,539	-0.06%
2020/09/10	1	161.50	0	0.00	158.50	1	1,532	0.07%
2020/08/27	0	0.00	1	153.50	154.00	-1	1,682	-0.06%
2020/08/20	0	0.00	1	147.00	147.50	-1	1,915	-0.05%
2020/08/19	2	158.00	1	160.50	157.50	1	1,910	0.05%
2020/08/18	4	165.38	0	0.00	164.50	4	1,914	0.21%
2020/08/17	1	168.00	1	167.00	167.00	0	1,928	0.00%
2020/08/14	0	0.00	2	160.00	163.00	-2	1,918	-0.10%
2020/08/13	3	162.00	0	0.00	160.50	3	1,974	0.15%
2020/08/12	3	162.00	1	165.50	166.00	2	1,977	0.10%
2020/08/07	2	168.00	1	167.50	167.50	1	2,133	0.05%
2020/08/06	4	160.00	1	161.00	162.50	3	2,123	0.14%
2020/07/30	1	156.00	0	0.00	158.00	1	2,227	0.04%
2020/07/29	0	0.00	1	152.00	152.50	-1	2,250	-0.04%
2020/07/22	1	159.50	0	0.00	158.50	1	2,360	0.04%
2020/07/21	3	162.50	1	163.00	162.50	2	2,345	0.09%
2020/07/20	1	158.50	1	158.00	158.00	0	2,353	0.00%
2020/07/17	0	0.00	1	157.00	157.00	-1	2,367	-0.04%
2020/07/16	1	161.50	0	0.00	161.50	1	2,361	0.04%
2020/07/15	0	0.00	5	162.20	160.00	-5	2,368	-0.21%
2020/07/09	2	177.25	0	0.00	172.00	2	2,377	0.08%
2020/07/08	1	182.00	0	0.00	180.00	1	2,341	0.04%
2020/07/06	2	168.50	2	168.50	171.00	0	2,264	0.00%
2020/07/03	0	0.00	1	162.00	167.00	-1	2,234	-0.04%
2020/07/02	1	161.00	4	160.00	160.50	-3	2,239	-0.13%
2020/06/22	3	160.50	1	162.00	155.50	2	2,251	0.09%
2020/06/19	0	0.00	3	155.00	156.50	-3	2,225	-0.13%
2020/06/16	0	0.00	2	149.50	150.50	-2	2,223	-0.09%
2020/06/15	0	0.00	1	149.50	146.50	-1	2,260	-0.04%
2020/06/12	2	144.00	0	0.00	149.50	2	2,268	0.09%
2020/06/11	7	147.43	0	0.00	146.00	7	2,263	0.31%
2020/06/05	0	0.00	15	154.23	155.00	-15	2,252	-0.67%
2020/06/04	0	0.00	1	154.50	155.00	-1	2,273	-0.04%
2020/06/03	1	153.50	0	0.00	153.00	1	2,262	0.04%
2020/05/29	1	157.00	2	152.00	151.00	-1	2,235	-0.04%
2020/05/28	1	154.50	1	153.00	155.00	0	2,161	0.00%
2020/05/27	3	149.17	1	148.00	147.00	2	2,096	0.10%
2020/05/25	0	0.00	1	146.00	147.00	-1	2,046	-0.05%
2020/05/22	3	141.83	0	0.00	141.00	3	2,025	0.15%
2020/05/20	1	147.50	5	146.80	147.50	-4	1,994	-0.20%
2020/05/19	2	144.50	1	142.50	144.50	1	1,954	0.05%
2020/05/18	3	144.50	0	0.00	139.50	3	1,962	0.15%
2020/05/15	0	0.00	1	138.00	139.00	-1	1,877	-0.05%
2020/05/14	1	139.50	0	0.00	133.50	1	1,827	0.05%
2020/05/12	2	138.50	3	135.83	136.50	-1	1,727	-0.06%
2020/05/11	2	139.25	0	0.00	140.50	2	1,702	0.12%
2020/05/08	3	138.33	3	139.83	141.50	0	1,686	0.00%
2020/05/07	0	0.00	4	139.63	138.50	-4	1,655	-0.24%
2020/05/06	0	0.00	4	133.75	133.00	-4	1,601	-0.25%
2020/05/05	3	133.00	4	133.88	133.50	-1	1,609	-0.06%
2020/05/04	6	132.50	1	133.00	134.00	5	1,580	0.32%
2020/04/30	0	0.00	2	130.50	131.50	-2	1,556	-0.13%
2020/04/29	2	129.25	0	0.00	128.00	2	1,533	0.13%
2020/04/14	0	0.00	3	120.00	122.00	-3	1,579	-0.19%
2020/04/13	0	0.00	3	117.50	116.50	-3	1,558	-0.19%
2020/04/07	0	0.00	1	109.00	113.00	-1	1,528	-0.07%
2020/04/06	2	106.50	1	107.50	107.50	1	1,488	0.07%
2020/03/27	0	0.00	10	101.00	100.00	-10	1,530	-0.65%
2020/03/25	0	0.00	2	100.80	100.00	-2	1,513	-0.13%
2020/03/20	1	94.10	1	91.50	93.70	0	1,469	0.00%
2020/03/19	1	85.50	0	0.00	86.00	1	1,472	0.07%
2020/03/17	1	93.60	0	0.00	94.40	1	1,487	0.07%
2020/03/16	3	97.00	0	0.00	95.00	3	1,524	0.20%
2020/03/11	0	0.00	1	117.00	114.00	-1	1,542	-0.06%
2020/03/10	2	111.50	1	114.00	116.00	1	1,531	0.07%
2020/03/09	0	0.00	1	110.00	109.50	-1	1,520	-0.07%
2020/03/06	0	0.00	1	115.00	115.00	-1	1,520	-0.07%
2020/03/02	1	106.00	0	0.00	107.50	1	1,506	0.07%
2020/02/27	5	110.90	0	0.00	108.50	5	1,494	0.33%
2020/02/21	1	116.00	0	0.00	116.00	1	1,487	0.07%
2020/02/11	1	118.00	2	120.50	120.50	-1	1,594	-0.06%
2020/02/06	0	0.00	27	110.81	115.50	-27	1,643	-1.64%
2020/02/03	0	0.00	86	104.56	110.50	-86	1,657	-5.19%
2020/01/31	4	116.75	0	0.00	114.50	4	1,665	0.24%
2020/01/30	96	121.77	0	0.00	116.50	96	1,708	5.62%
2020/01/20	1	130.00	1	130.00	129.00	0	1,733	0.00%
2020/01/16	19	132.42	0	0.00	132.00	19	2,073	0.92%
2020/01/14	0	0.00	1	129.00	128.00	-1	1,999	-0.05%
2020/01/10	0	0.00	1	127.00	125.50	-1	1,981	-0.05%
2020/01/08	1	121.50	1	119.50	120.00	0	2,023	0.00%
2020/01/07	1	120.00	1	120.50	120.50	0	2,026	0.00%
2019/12/27	10	130.50	2	130.00	126.00	8	2,242	0.36%
2019/12/25	2	127.50	0	0.00	126.50	2	2,182	0.09%
2019/12/24	2	124.00	0	0.00	124.00	2	2,182	0.09%
2019/12/23	1	128.00	0	0.00	124.00	1	2,193	0.05%
2019/12/12	6	127.17	1	129.50	125.00	5	2,285	0.22%
2019/12/11	0	0.00	3	128.00	127.50	-3	2,255	-0.13%
2019/12/10	4	126.13	5	125.80	126.00	-1	2,236	-0.04%
2019/12/03	2	120.00	0	0.00	120.00	2	2,293	0.09%
2019/11/28	0	0.00	2	117.00	117.00	-2	2,341	-0.09%
2019/11/21	1	118.00	0	0.00	120.50	1	2,488	0.04%
2019/11/19	1	120.00	0	0.00	120.00	1	2,627	0.04%
2019/11/11	1	118.50	1	119.50	116.00	0	3,089	0.00%
2019/11/07	1	123.00	0	0.00	124.00	1	3,076	0.03%
2019/10/31	1	129.50	1	128.00	127.00	0	3,006	0.00%
2019/10/29	3	136.67	2	134.00	129.50	1	2,980	0.03%
2019/10/28	2	139.00	1	138.00	138.50	1	2,922	0.03%
2019/10/25	4	138.50	6	138.42	137.00	-2	2,863	-0.07%
2019/10/24	3	131.33	2	128.25	132.50	1	2,638	0.04%
2019/10/16	0	0.00	2	121.75	118.50	-2	2,597	-0.08%
2019/10/09	1	122.50	2	122.00	121.00	-1	2,537	-0.04%
2019/10/08	0	0.00	1	125.00	121.50	-1	2,560	-0.04%
2019/10/07	0	0.00	2	123.50	127.00	-2	2,570	-0.08%
2019/10/04	3	123.33	8	124.81	123.50	-5	2,551	-0.20%
2019/10/03	6	124.17	1	124.50	126.00	5	2,463	0.20%
2019/09/27	1	114.50	0	0.00	115.00	1	2,364	0.04%
2019/09/26	0	0.00	1	118.50	115.50	-1	2,350	-0.04%
2019/09/25	0	0.00	2	119.50	117.00	-2	2,348	-0.09%
2019/09/23	3	121.50	0	0.00	119.00	3	2,332	0.13%
2019/09/20	3	120.33	0	0.00	121.00	3	2,288	0.13%
2019/09/16	3	116.50	0	0.00	115.50	3	2,318	0.13%
2019/09/12	1	121.50	1	121.50	119.50	0	2,293	0.00%
2019/09/09	1	124.00	1	117.50	115.50	0	2,172	0.00%
2019/09/03	0	0.00	1	116.00	116.00	-1	2,041	-0.05%
2019/09/02	0	0.00	2	117.50	118.00	-2	2,029	-0.10%
2019/08/29	1	117.00	1	119.00	119.00	0	2,005	0.00%
2019/08/28	3	123.33	3	119.83	118.00	0	1,993	0.00%
2019/08/27	0	0.00	1	119.50	120.00	-1	1,957	-0.05%
2019/08/26	2	121.75	1	119.00	119.50	1	1,942	0.05%
2019/08/23	1	123.50	3	122.17	120.00	-2	1,901	-0.11%
2019/08/22	5	130.60	5	128.50	125.00	0	1,857	0.00%
2019/08/21	2	124.75	0	0.00	126.00	2	1,748	0.11%
2019/08/20	2	123.00	2	121.75	121.50	0	1,710	0.00%
2019/08/16	8	117.31	13	116.96	120.00	-5	1,523	-0.33%
2019/08/15	9	110.33	6	109.92	110.50	3	1,387	0.22%
2019/08/14	3	106.83	5	106.30	107.00	-2	1,291	-0.15%
2019/08/12	0	0.00	4	99.18	101.00	-4	1,223	-0.33%
2019/07/25	0	0.00	2	100.50	101.00	-2	1,444	-0.14%
2019/07/23	5	99.30	3	100.10	98.80	2	1,401	0.14%
2019/07/22	1	106.00	0	0.00	107.00	1	1,328	0.08%
2019/07/15	0	0.00	1	103.50	103.00	-1	1,280	-0.08%
2019/07/12	1	103.00	1	102.50	104.50	0	1,271	0.00%
2019/07/11	3	99.77	0	0.00	101.00	3	1,238	0.24%
2019/07/10	3	97.17	0	0.00	96.70	3	1,191	0.25%
2019/07/09	0	0.00	6	94.35	95.20	-6	1,191	-0.50%
2019/07/05	0	0.00	1	94.10	94.40	-1	1,216	-0.08%
2019/07/04	0	0.00	1	93.90	93.80	-1	1,222	-0.08%
2019/07/02	0	0.00	6	95.38	95.70	-6	1,223	-0.49%
2019/06/27	2	91.50	0	0.00	91.60	2	1,207	0.17%
2019/06/26	2	92.05	0	0.00	92.00	2	1,198	0.17%
2019/06/25	5	93.52	0	0.00	92.90	5	1,193	0.42%
2019/06/24	9	95.06	5	95.64	94.80	4	1,169	0.34%
2019/06/21	1	91.00	0	0.00	91.30	1	1,086	0.09%
2019/05/31	3	92.60	0	0.00	92.60	3	1,053	0.28%
2019/05/14	5	92.96	5.3	93.34	94.00	-0.3	814	-0.03%
2019/05/13	3	88.70	3	88.23	90.00	0	709	0.00%
2019/05/03	1	89.70	3	86.47	90.50	-2	556	-0.36%
2019/04/18	0	0.00	1	82.70	80.80	-1	432	-0.23%
2019/04/15	1	82.30	0	0.00	82.30	1	393	0.25%
2019/03/06	0	0.00	1	73.00	73.80	-1	218	-0.46%
2019/02/27	0	70.60	0	0.00	70.90	0	187	0.00%
2019/02/25	0	0.00	12	70.53	69.60	-12	172	-6.98%
2019/02/22	12	69.80	2	68.00	69.80	10	162	6.14%
2019/02/21	0	67.70	0	0.00	67.80	0	153	0.00%
2019/02/20	0	68.30	0	0.00	67.70	0	153	0.00%
2019/02/19	0	0.00	1	68.30	68.00	-1	153	-0.65%
2019/02/15	0	0.00	1	67.90	67.90	-1	148	-0.67%
2019/01/29	0	64.20	0	0.00	64.20	0	136	0.00%
2018/12/03	0	0.00	1	65.40	65.50	-1	287	-0.35%
2018/11/30	0	0.00	1	64.70	64.90	-1	290	-0.34%
2018/11/29	1	63.80	0	0.00	63.70	1	284	0.35%
2018/11/16	0	0.00	1	63.00	62.70	-1	281	-0.36%
2018/11/08	1	60.60	0	0.00	60.70	1	278	0.36%
2018/10/18	0	0.00	1	63.60	63.60	-1	262	-0.38%
2018/10/02	0	0.00	2	67.80	67.90	-2	229	-0.87%
2018/09/28	2	67.95	0	0.00	67.60	2	228	0.88%
2018/09/26	1	69.60	0	0.00	69.10	1	227	0.44%
2018/09/25	1	70.00	3	69.77	70.10	-2	229	-0.87%
2018/09/20	2	68.20	2	68.30	68.40	0	213	0.00%
2018/09/19	6	71.03	7	69.16	68.20	-1	207	-0.48%
2018/09/17	1	69.00	2	68.80	68.70	-1	172	-0.58%
2018/08/09	0	0.00	6	63.50	63.50	-6	120	-4.96%
2018/07/17	1	61.40	0	0.00	61.50	1	130	0.77%
2018/05/11	1	64.90	0	0.00	64.90	1	164	0.61%
2018/05/09	1	66.10	0	0.00	66.00	1	159	0.63%
2018/03/22	1	68.10	0	0.00	68.40	1	182	0.55%
2018/03/15	0	68.20	0	0.00	67.60	0	171	0.00%
2018/03/12	0	0.00	1	67.30	67.50	-1	169	-0.59%
2018/02/07	0	0.00	1	65.00	65.00	-1	221	-0.45%
2018/02/06	1	66.00	0	0.00	64.40	1	229	0.44%
2018/02/02	1	68.20	0	0.00	68.10	1	264	0.38%
2018/01/29	1	68.50	0	0.00	69.10	1	322	0.31%
2018/01/24	1	68.90	0	0.00	69.10	1	462	0.22%
2018/01/19	0	0.00	1	69.70	69.30	-1	479	-0.21%
2018/01/18	0	0.00	2	69.70	69.50	-2	479	-0.42%
2018/01/03	0	0.00	1	68.50	69.00	-1	503	-0.20%